Domino's Pizza Group PLC Transaction in Own Shares (5519J)
August 16 2023 - 12:07PM
UK Regulatory
TIDMDOM
RNS Number : 5519J
Domino's Pizza Group PLC
16 August 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 16
August 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 100,000
Average purchase : 399.0424 pence per share
price paid
Highest purchase : 401.40 pence per share
price paid
Lowest purchase price : 396.60 pence per share
paid
Following the above transaction, the Company has 414,253,196
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 414,253,196 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction Trading
ordinary price (UK Time) reference number venue
shares purchased (GBp share)
400 398.40 08:16:50 00066645146TRLO0 XLON
------------- -------------------- ------------------ --------
1015 398.40 08:17:11 00066645157TRLO0 XLON
------------- -------------------- ------------------ --------
619 398.60 08:19:46 00066645212TRLO0 XLON
------------- -------------------- ------------------ --------
994 400.20 08:22:59 00066645343TRLO0 XLON
------------- -------------------- ------------------ --------
379 400.20 08:22:59 00066645344TRLO0 XLON
------------- -------------------- ------------------ --------
879 399.60 08:28:02 00066645505TRLO0 XLON
------------- -------------------- ------------------ --------
353 399.60 08:28:02 00066645506TRLO0 XLON
------------- -------------------- ------------------ --------
69 400.00 08:33:44 00066645786TRLO0 XLON
------------- -------------------- ------------------ --------
1155 400.00 08:33:44 00066645787TRLO0 XLON
------------- -------------------- ------------------ --------
85 400.00 08:33:44 00066645788TRLO0 XLON
------------- -------------------- ------------------ --------
380 400.00 08:33:44 00066645789TRLO0 XLON
------------- -------------------- ------------------ --------
889 400.00 08:33:44 00066645790TRLO0 XLON
------------- -------------------- ------------------ --------
1272 401.40 08:45:53 00066646334TRLO0 XLON
------------- -------------------- ------------------ --------
1149 401.40 08:48:49 00066646451TRLO0 XLON
------------- -------------------- ------------------ --------
109 401.40 08:49:08 00066646466TRLO0 XLON
------------- -------------------- ------------------ --------
813 401.40 08:49:08 00066646467TRLO0 XLON
------------- -------------------- ------------------ --------
522 401.40 08:49:17 00066646485TRLO0 XLON
------------- -------------------- ------------------ --------
909 401.20 08:49:23 00066646486TRLO0 XLON
------------- -------------------- ------------------ --------
396 401.20 08:49:23 00066646487TRLO0 XLON
------------- -------------------- ------------------ --------
1191 400.80 08:50:13 00066646517TRLO0 XLON
------------- -------------------- ------------------ --------
1360 401.20 08:51:16 00066646573TRLO0 XLON
------------- -------------------- ------------------ --------
1190 400.80 08:51:55 00066646590TRLO0 XLON
------------- -------------------- ------------------ --------
157 400.80 08:56:39 00066646687TRLO0 XLON
------------- -------------------- ------------------ --------
993 400.80 08:56:39 00066646688TRLO0 XLON
------------- -------------------- ------------------ --------
1281 401.00 09:03:48 00066647168TRLO0 XLON
------------- -------------------- ------------------ --------
1281 401.00 09:04:31 00066647186TRLO0 XLON
------------- -------------------- ------------------ --------
1291 400.60 09:08:17 00066647315TRLO0 XLON
------------- -------------------- ------------------ --------
1390 400.40 09:09:28 00066647361TRLO0 XLON
------------- -------------------- ------------------ --------
1257 399.60 09:12:47 00066647473TRLO0 XLON
------------- -------------------- ------------------ --------
1380 400.20 09:16:32 00066647635TRLO0 XLON
------------- -------------------- ------------------ --------
1373 399.60 09:25:43 00066648007TRLO0 XLON
------------- -------------------- ------------------ --------
5000 400.00 09:26:24 00066648038TRLO0 XLON
------------- -------------------- ------------------ --------
1000 400.20 09:27:56 00066648083TRLO0 XLON
------------- -------------------- ------------------ --------
612 399.80 09:28:34 00066648103TRLO0 XLON
------------- -------------------- ------------------ --------
69 399.80 09:28:34 00066648104TRLO0 XLON
------------- -------------------- ------------------ --------
303 400.60 09:32:07 00066648196TRLO0 XLON
------------- -------------------- ------------------ --------
119 400.60 09:32:07 00066648197TRLO0 XLON
------------- -------------------- ------------------ --------
878 400.60 09:32:07 00066648198TRLO0 XLON
------------- -------------------- ------------------ --------
980 400.40 09:35:48 00066648302TRLO0 XLON
------------- -------------------- ------------------ --------
156 400.40 09:35:48 00066648303TRLO0 XLON
------------- -------------------- ------------------ --------
1296 400.00 09:38:59 00066648392TRLO0 XLON
------------- -------------------- ------------------ --------
960 399.80 09:43:49 00066648526TRLO0 XLON
------------- -------------------- ------------------ --------
409 399.80 09:43:49 00066648527TRLO0 XLON
------------- -------------------- ------------------ --------
130 399.60 10:12:54 00066649347TRLO0 XLON
------------- -------------------- ------------------ --------
500 399.60 10:12:54 00066649348TRLO0 XLON
------------- -------------------- ------------------ --------
500 399.60 10:12:54 00066649349TRLO0 XLON
------------- -------------------- ------------------ --------
63 399.60 10:12:54 00066649350TRLO0 XLON
------------- -------------------- ------------------ --------
6 399.60 10:13:16 00066649352TRLO0 XLON
------------- -------------------- ------------------ --------
300 399.60 10:16:10 00066649386TRLO0 XLON
------------- -------------------- ------------------ --------
500 399.60 10:16:10 00066649387TRLO0 XLON
------------- -------------------- ------------------ --------
451 399.60 10:16:10 00066649388TRLO0 XLON
------------- -------------------- ------------------ --------
975 399.80 10:37:51 00066650066TRLO0 XLON
------------- -------------------- ------------------ --------
420 399.80 10:37:51 00066650067TRLO0 XLON
------------- -------------------- ------------------ --------
350 399.80 10:37:51 00066650068TRLO0 XLON
------------- -------------------- ------------------ --------
643 399.80 10:42:38 00066650204TRLO0 XLON
------------- -------------------- ------------------ --------
498 399.80 10:42:38 00066650205TRLO0 XLON
------------- -------------------- ------------------ --------
190 399.80 10:42:38 00066650206TRLO0 XLON
------------- -------------------- ------------------ --------
511 399.40 11:03:03 00066650576TRLO0 XLON
------------- -------------------- ------------------ --------
784 399.40 11:03:03 00066650577TRLO0 XLON
------------- -------------------- ------------------ --------
15 400.00 11:23:14 00066651012TRLO0 XLON
------------- -------------------- ------------------ --------
490 399.80 11:32:08 00066651271TRLO0 XLON
------------- -------------------- ------------------ --------
721 399.80 11:32:08 00066651272TRLO0 XLON
------------- -------------------- ------------------ --------
1367 399.40 11:55:02 00066652057TRLO0 XLON
------------- -------------------- ------------------ --------
1195 398.80 11:59:02 00066652162TRLO0 XLON
------------- -------------------- ------------------ --------
92 398.80 11:59:02 00066652163TRLO0 XLON
------------- -------------------- ------------------ --------
1194 398.20 12:15:12 00066652534TRLO0 XLON
------------- -------------------- ------------------ --------
315 397.80 12:33:18 00066652858TRLO0 XLON
------------- -------------------- ------------------ --------
941 397.80 12:33:18 00066652859TRLO0 XLON
------------- -------------------- ------------------ --------
919 397.40 12:44:47 00066653017TRLO0 XLON
------------- -------------------- ------------------ --------
73 398.00 12:57:09 00066653456TRLO0 XLON
------------- -------------------- ------------------ --------
1132 398.00 12:57:09 00066653457TRLO0 XLON
------------- -------------------- ------------------ --------
1286 398.40 13:10:52 00066653875TRLO0 XLON
------------- -------------------- ------------------ --------
1401 398.20 13:10:52 00066653876TRLO0 XLON
------------- -------------------- ------------------ --------
405 398.20 13:22:02 00066654064TRLO0 XLON
------------- -------------------- ------------------ --------
781 398.20 13:22:02 00066654065TRLO0 XLON
------------- -------------------- ------------------ --------
920 399.20 13:44:04 00066654404TRLO0 XLON
------------- -------------------- ------------------ --------
67 399.40 13:51:23 00066654559TRLO0 XLON
------------- -------------------- ------------------ --------
500 399.40 13:51:23 00066654560TRLO0 XLON
------------- -------------------- ------------------ --------
425 399.40 13:51:23 00066654561TRLO0 XLON
------------- -------------------- ------------------ --------
170 399.40 13:51:23 00066654562TRLO0 XLON
------------- -------------------- ------------------ --------
378 399.20 13:53:02 00066654587TRLO0 XLON
------------- -------------------- ------------------ --------
975 399.20 13:53:02 00066654588TRLO0 XLON
------------- -------------------- ------------------ --------
9 399.80 14:06:24 00066654894TRLO0 XLON
------------- -------------------- ------------------ --------
1228 399.80 14:06:54 00066654913TRLO0 XLON
------------- -------------------- ------------------ --------
109 399.80 14:06:54 00066654914TRLO0 XLON
------------- -------------------- ------------------ --------
1429 400.00 14:07:24 00066654926TRLO0 XLON
------------- -------------------- ------------------ --------
30 399.80 14:14:23 00066655066TRLO0 XLON
------------- -------------------- ------------------ --------
660 400.00 14:17:21 00066655121TRLO0 XLON
------------- -------------------- ------------------ --------
1318 399.80 14:19:23 00066655163TRLO0 XLON
------------- -------------------- ------------------ --------
1289 399.80 14:19:23 00066655164TRLO0 XLON
------------- -------------------- ------------------ --------
101 399.00 14:30:18 00066655555TRLO0 XLON
------------- -------------------- ------------------ --------
1110 399.00 14:30:18 00066655556TRLO0 XLON
------------- -------------------- ------------------ --------
1293 398.60 14:33:37 00066655702TRLO0 XLON
------------- -------------------- ------------------ --------
97 399.00 14:46:44 00066656126TRLO0 XLON
------------- -------------------- ------------------ --------
306 399.40 14:48:06 00066656190TRLO0 XLON
------------- -------------------- ------------------ --------
131 399.40 14:48:06 00066656191TRLO0 XLON
------------- -------------------- ------------------ --------
109 399.40 14:48:06 00066656192TRLO0 XLON
------------- -------------------- ------------------ --------
149 399.40 14:49:16 00066656235TRLO0 XLON
------------- -------------------- ------------------ --------
1148 399.00 14:49:17 00066656236TRLO0 XLON
------------- -------------------- ------------------ --------
1402 399.00 14:49:17 00066656237TRLO0 XLON
------------- -------------------- ------------------ --------
76 399.00 14:54:34 00066656376TRLO0 XLON
------------- -------------------- ------------------ --------
257 399.00 14:54:34 00066656377TRLO0 XLON
------------- -------------------- ------------------ --------
885 399.00 14:54:34 00066656378TRLO0 XLON
------------- -------------------- ------------------ --------
1173 398.40 14:57:07 00066656441TRLO0 XLON
------------- -------------------- ------------------ --------
47 398.20 15:04:44 00066656704TRLO0 XLON
------------- -------------------- ------------------ --------
912 398.20 15:04:44 00066656705TRLO0 XLON
------------- -------------------- ------------------ --------
244 398.20 15:04:44 00066656706TRLO0 XLON
------------- -------------------- ------------------ --------
204 398.00 15:08:06 00066656747TRLO0 XLON
------------- -------------------- ------------------ --------
179 397.40 15:10:16 00066656815TRLO0 XLON
------------- -------------------- ------------------ --------
1130 397.40 15:10:16 00066656816TRLO0 XLON
------------- -------------------- ------------------ --------
450 397.40 15:12:14 00066656879TRLO0 XLON
------------- -------------------- ------------------ --------
609 397.40 15:12:14 00066656880TRLO0 XLON
------------- -------------------- ------------------ --------
1197 397.20 15:19:42 00066657175TRLO0 XLON
------------- -------------------- ------------------ --------
82 397.20 15:19:42 00066657176TRLO0 XLON
------------- -------------------- ------------------ --------
269 397.00 15:22:02 00066657303TRLO0 XLON
------------- -------------------- ------------------ --------
928 397.00 15:22:02 00066657304TRLO0 XLON
------------- -------------------- ------------------ --------
1320 396.80 15:25:32 00066657422TRLO0 XLON
------------- -------------------- ------------------ --------
1238 396.60 15:29:56 00066657603TRLO0 XLON
------------- -------------------- ------------------ --------
321 397.00 15:35:44 00066657911TRLO0 XLON
------------- -------------------- ------------------ --------
137 397.00 15:35:44 00066657912TRLO0 XLON
------------- -------------------- ------------------ --------
114 397.00 15:35:44 00066657913TRLO0 XLON
------------- -------------------- ------------------ --------
375 397.00 15:35:44 00066657914TRLO0 XLON
------------- -------------------- ------------------ --------
1201 396.60 15:36:00 00066657927TRLO0 XLON
------------- -------------------- ------------------ --------
201 396.60 15:41:47 00066658196TRLO0 XLON
------------- -------------------- ------------------ --------
656 396.60 15:41:47 00066658197TRLO0 XLON
------------- -------------------- ------------------ --------
500 396.60 15:48:47 00066658458TRLO0 XLON
------------- -------------------- ------------------ --------
500 396.60 15:48:47 00066658459TRLO0 XLON
------------- -------------------- ------------------ --------
400 396.60 15:48:47 00066658460TRLO0 XLON
------------- -------------------- ------------------ --------
1000 397.00 15:52:58 00066658605TRLO0 XLON
------------- -------------------- ------------------ --------
231 397.00 15:52:58 00066658606TRLO0 XLON
------------- -------------------- ------------------ --------
17 396.60 15:53:09 00066658614TRLO0 XLON
------------- -------------------- ------------------ --------
1120 396.60 15:53:09 00066658615TRLO0 XLON
------------- -------------------- ------------------ --------
1137 396.80 15:53:09 00066658616TRLO0 XLON
------------- -------------------- ------------------ --------
1320 397.40 16:01:46 00066658952TRLO0 XLON
------------- -------------------- ------------------ --------
171 397.40 16:02:46 00066658989TRLO0 XLON
------------- -------------------- ------------------ --------
500 397.40 16:02:46 00066658990TRLO0 XLON
------------- -------------------- ------------------ --------
101 397.40 16:02:46 00066658991TRLO0 XLON
------------- -------------------- ------------------ --------
422 397.40 16:02:46 00066658992TRLO0 XLON
------------- -------------------- ------------------ --------
842 397.00 16:05:46 00066659083TRLO0 XLON
------------- -------------------- ------------------ --------
493 397.00 16:05:46 00066659084TRLO0 XLON
------------- -------------------- ------------------ --------
1608 396.80 16:08:30 00066659165TRLO0 XLON
------------- -------------------- ------------------ --------
1135 396.60 16:10:58 00066659290TRLO0 XLON
------------- -------------------- ------------------ --------
36 397.00 16:15:48 00066659550TRLO0 XLON
------------- -------------------- ------------------ --------
88 397.00 16:15:48 00066659551TRLO0 XLON
------------- -------------------- ------------------ --------
106 397.00 16:15:48 00066659552TRLO0 XLON
------------- -------------------- ------------------ --------
88 397.00 16:15:48 00066659553TRLO0 XLON
------------- -------------------- ------------------ --------
71 397.00 16:15:48 00066659554TRLO0 XLON
------------- -------------------- ------------------ --------
247 397.00 16:15:48 00066659555TRLO0 XLON
------------- -------------------- ------------------ --------
106 397.00 16:15:48 00066659556TRLO0 XLON
------------- -------------------- ------------------ --------
88 397.00 16:15:48 00066659557TRLO0 XLON
------------- -------------------- ------------------ --------
247 397.00 16:15:48 00066659558TRLO0 XLON
------------- -------------------- ------------------ --------
106 397.00 16:15:48 00066659559TRLO0 XLON
------------- -------------------- ------------------ --------
88 397.00 16:15:48 00066659560TRLO0 XLON
------------- -------------------- ------------------ --------
213 397.20 16:21:10 00066659775TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFLFMMEDSESA
(END) Dow Jones Newswires
August 16, 2023 12:07 ET (16:07 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
