Domino's Pizza Group PLC Transaction in Own Shares (9984I)
August 10 2023 - 12:29PM
UK Regulatory
TIDMDOM
RNS Number : 9984I
Domino's Pizza Group PLC
10 August 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 10
August 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 100,000
Average purchase : 411.4075 pence per share
price paid
Highest purchase : 419.20 pence per share
price paid
Lowest purchase price : 405.40 pence per share
paid
Following the above transaction, the Company has 414,633,196
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 414,633,196 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction Trading
ordinary price (UK Time) reference number venue
shares purchased (GBp share)
400 418.60 08:25:41 00066570527TRLO0 XLON
------------- -------------------- ------------------ --------
967 418.60 08:25:41 00066570528TRLO0 XLON
------------- -------------------- ------------------ --------
968 418.00 08:25:41 00066570529TRLO0 XLON
------------- -------------------- ------------------ --------
399 418.00 08:25:41 00066570530TRLO0 XLON
------------- -------------------- ------------------ --------
1631 417.20 08:26:01 00066570534TRLO0 XLON
------------- -------------------- ------------------ --------
1322 417.20 08:39:19 00066570888TRLO0 XLON
------------- -------------------- ------------------ --------
1382 418.80 08:55:40 00066571438TRLO0 XLON
------------- -------------------- ------------------ --------
339 419.00 08:57:03 00066571460TRLO0 XLON
------------- -------------------- ------------------ --------
23 419.00 08:57:20 00066571473TRLO0 XLON
------------- -------------------- ------------------ --------
1386 419.00 08:57:21 00066571474TRLO0 XLON
------------- -------------------- ------------------ --------
400 419.20 08:58:42 00066571491TRLO0 XLON
------------- -------------------- ------------------ --------
400 419.20 08:58:42 00066571492TRLO0 XLON
------------- -------------------- ------------------ --------
448 419.20 08:58:42 00066571493TRLO0 XLON
------------- -------------------- ------------------ --------
1219 419.00 08:59:00 00066571498TRLO0 XLON
------------- -------------------- ------------------ --------
90 418.60 09:06:09 00066571726TRLO0 XLON
------------- -------------------- ------------------ --------
500 418.60 09:06:27 00066571738TRLO0 XLON
------------- -------------------- ------------------ --------
809 418.60 09:06:27 00066571739TRLO0 XLON
------------- -------------------- ------------------ --------
405 418.40 09:09:04 00066571813TRLO0 XLON
------------- -------------------- ------------------ --------
465 418.40 09:09:04 00066571814TRLO0 XLON
------------- -------------------- ------------------ --------
400 418.40 09:09:04 00066571815TRLO0 XLON
------------- -------------------- ------------------ --------
49 418.40 09:09:04 00066571816TRLO0 XLON
------------- -------------------- ------------------ --------
1214 418.40 09:35:42 00066572466TRLO0 XLON
------------- -------------------- ------------------ --------
1327 417.80 09:42:40 00066572719TRLO0 XLON
------------- -------------------- ------------------ --------
943 417.80 09:42:40 00066572720TRLO0 XLON
------------- -------------------- ------------------ --------
222 417.80 09:42:40 00066572721TRLO0 XLON
------------- -------------------- ------------------ --------
1365 417.20 09:55:23 00066573019TRLO0 XLON
------------- -------------------- ------------------ --------
846 416.40 10:04:06 00066573236TRLO0 XLON
------------- -------------------- ------------------ --------
397 416.40 10:05:25 00066573272TRLO0 XLON
------------- -------------------- ------------------ --------
148 416.00 10:13:13 00066573456TRLO0 XLON
------------- -------------------- ------------------ --------
1078 416.00 10:13:13 00066573457TRLO0 XLON
------------- -------------------- ------------------ --------
47 415.80 10:23:43 00066573733TRLO0 XLON
------------- -------------------- ------------------ --------
900 415.80 10:23:43 00066573734TRLO0 XLON
------------- -------------------- ------------------ --------
317 415.80 10:23:43 00066573735TRLO0 XLON
------------- -------------------- ------------------ --------
68 415.80 10:23:43 00066573736TRLO0 XLON
------------- -------------------- ------------------ --------
1338 413.60 10:40:02 00066574157TRLO0 XLON
------------- -------------------- ------------------ --------
19 414.00 10:58:20 00066574568TRLO0 XLON
------------- -------------------- ------------------ --------
81 414.20 11:03:02 00066574740TRLO0 XLON
------------- -------------------- ------------------ --------
1466 414.40 11:13:44 00066574916TRLO0 XLON
------------- -------------------- ------------------ --------
438 414.40 11:13:44 00066574917TRLO0 XLON
------------- -------------------- ------------------ --------
885 414.00 11:20:34 00066575021TRLO0 XLON
------------- -------------------- ------------------ --------
294 414.00 11:20:34 00066575022TRLO0 XLON
------------- -------------------- ------------------ --------
548 413.60 11:34:01 00066575233TRLO0 XLON
------------- -------------------- ------------------ --------
788 413.60 11:34:01 00066575234TRLO0 XLON
------------- -------------------- ------------------ --------
372 413.20 11:55:02 00066575534TRLO0 XLON
------------- -------------------- ------------------ --------
400 413.20 11:55:02 00066575535TRLO0 XLON
------------- -------------------- ------------------ --------
400 413.20 11:55:02 00066575536TRLO0 XLON
------------- -------------------- ------------------ --------
153 413.20 11:55:02 00066575537TRLO0 XLON
------------- -------------------- ------------------ --------
1191 413.20 12:04:18 00066575667TRLO0 XLON
------------- -------------------- ------------------ --------
1388 412.00 12:05:42 00066575695TRLO0 XLON
------------- -------------------- ------------------ --------
117 413.40 12:11:00 00066575778TRLO0 XLON
------------- -------------------- ------------------ --------
280 412.80 12:13:44 00066575853TRLO0 XLON
------------- -------------------- ------------------ --------
1032 412.80 12:13:44 00066575854TRLO0 XLON
------------- -------------------- ------------------ --------
1270 412.80 12:13:44 00066575855TRLO0 XLON
------------- -------------------- ------------------ --------
90 412.60 12:17:12 00066575939TRLO0 XLON
------------- -------------------- ------------------ --------
400 412.60 12:17:12 00066575940TRLO0 XLON
------------- -------------------- ------------------ --------
797 412.60 12:17:12 00066575941TRLO0 XLON
------------- -------------------- ------------------ --------
379 411.40 12:21:01 00066576009TRLO0 XLON
------------- -------------------- ------------------ --------
570 411.40 12:21:20 00066576021TRLO0 XLON
------------- -------------------- ------------------ --------
206 411.40 12:21:20 00066576022TRLO0 XLON
------------- -------------------- ------------------ --------
1016 411.60 12:40:13 00066576451TRLO0 XLON
------------- -------------------- ------------------ --------
195 411.60 12:40:13 00066576452TRLO0 XLON
------------- -------------------- ------------------ --------
789 411.40 12:44:30 00066576519TRLO0 XLON
------------- -------------------- ------------------ --------
422 411.40 12:44:30 00066576520TRLO0 XLON
------------- -------------------- ------------------ --------
479 411.20 12:50:10 00066576699TRLO0 XLON
------------- -------------------- ------------------ --------
741 411.20 12:50:47 00066576707TRLO0 XLON
------------- -------------------- ------------------ --------
423 411.00 12:55:34 00066576768TRLO0 XLON
------------- -------------------- ------------------ --------
209 411.00 12:55:34 00066576769TRLO0 XLON
------------- -------------------- ------------------ --------
560 411.00 13:01:03 00066576931TRLO0 XLON
------------- -------------------- ------------------ --------
41 411.00 13:01:05 00066576936TRLO0 XLON
------------- -------------------- ------------------ --------
838 411.60 13:20:31 00066577246TRLO0 XLON
------------- -------------------- ------------------ --------
477 411.60 13:20:32 00066577247TRLO0 XLON
------------- -------------------- ------------------ --------
1 411.60 13:20:32 00066577248TRLO0 XLON
------------- -------------------- ------------------ --------
905 411.60 13:20:32 00066577249TRLO0 XLON
------------- -------------------- ------------------ --------
442 411.60 13:20:32 00066577250TRLO0 XLON
------------- -------------------- ------------------ --------
316 411.00 13:21:02 00066577262TRLO0 XLON
------------- -------------------- ------------------ --------
935 411.00 13:21:02 00066577263TRLO0 XLON
------------- -------------------- ------------------ --------
16 409.60 13:28:00 00066577412TRLO0 XLON
------------- -------------------- ------------------ --------
52 409.60 13:28:00 00066577413TRLO0 XLON
------------- -------------------- ------------------ --------
450 409.60 13:28:00 00066577414TRLO0 XLON
------------- -------------------- ------------------ --------
662 409.60 13:28:02 00066577415TRLO0 XLON
------------- -------------------- ------------------ --------
172 409.60 13:33:25 00066577741TRLO0 XLON
------------- -------------------- ------------------ --------
400 409.60 13:33:25 00066577742TRLO0 XLON
------------- -------------------- ------------------ --------
582 409.60 13:33:25 00066577743TRLO0 XLON
------------- -------------------- ------------------ --------
1328 408.40 13:39:54 00066577921TRLO0 XLON
------------- -------------------- ------------------ --------
95 409.00 13:54:02 00066578548TRLO0 XLON
------------- -------------------- ------------------ --------
2351 409.00 13:54:02 00066578549TRLO0 XLON
------------- -------------------- ------------------ --------
1301 408.20 13:56:51 00066578611TRLO0 XLON
------------- -------------------- ------------------ --------
1014 408.60 14:08:41 00066579065TRLO0 XLON
------------- -------------------- ------------------ --------
262 408.60 14:08:41 00066579066TRLO0 XLON
------------- -------------------- ------------------ --------
1202 408.20 14:11:32 00066579179TRLO0 XLON
------------- -------------------- ------------------ --------
213 408.20 14:11:32 00066579180TRLO0 XLON
------------- -------------------- ------------------ --------
874 407.60 14:16:00 00066579369TRLO0 XLON
------------- -------------------- ------------------ --------
362 407.60 14:16:00 00066579370TRLO0 XLON
------------- -------------------- ------------------ --------
1182 406.00 14:19:56 00066579537TRLO0 XLON
------------- -------------------- ------------------ --------
1250 405.40 14:27:53 00066579727TRLO0 XLON
------------- -------------------- ------------------ --------
1259 406.20 14:43:02 00066580339TRLO0 XLON
------------- -------------------- ------------------ --------
1177 405.60 14:44:45 00066580446TRLO0 XLON
------------- -------------------- ------------------ --------
1033 405.60 14:44:45 00066580447TRLO0 XLON
------------- -------------------- ------------------ --------
3000 406.00 14:44:45 00066580448TRLO0 XLON
------------- -------------------- ------------------ --------
120 406.00 14:44:45 00066580449TRLO0 XLON
------------- -------------------- ------------------ --------
1016 407.40 14:54:17 00066581020TRLO0 XLON
------------- -------------------- ------------------ --------
293 407.40 14:54:18 00066581021TRLO0 XLON
------------- -------------------- ------------------ --------
752 407.20 14:55:15 00066581075TRLO0 XLON
------------- -------------------- ------------------ --------
389 407.20 14:55:16 00066581079TRLO0 XLON
------------- -------------------- ------------------ --------
1304 407.40 14:57:53 00066581230TRLO0 XLON
------------- -------------------- ------------------ --------
725 407.40 15:08:10 00066581810TRLO0 XLON
------------- -------------------- ------------------ --------
306 407.40 15:09:02 00066581841TRLO0 XLON
------------- -------------------- ------------------ --------
99 407.40 15:09:02 00066581842TRLO0 XLON
------------- -------------------- ------------------ --------
231 407.40 15:10:02 00066581931TRLO0 XLON
------------- -------------------- ------------------ --------
566 407.40 15:10:02 00066581932TRLO0 XLON
------------- -------------------- ------------------ --------
612 407.40 15:10:03 00066581933TRLO0 XLON
------------- -------------------- ------------------ --------
1160 407.40 15:17:12 00066582276TRLO0 XLON
------------- -------------------- ------------------ --------
20 408.40 15:20:32 00066582417TRLO0 XLON
------------- -------------------- ------------------ --------
88 408.00 15:20:33 00066582418TRLO0 XLON
------------- -------------------- ------------------ --------
1145 408.60 15:25:03 00066582641TRLO0 XLON
------------- -------------------- ------------------ --------
184 408.60 15:25:28 00066582660TRLO0 XLON
------------- -------------------- ------------------ --------
566 408.60 15:25:28 00066582661TRLO0 XLON
------------- -------------------- ------------------ --------
1065 408.60 15:25:28 00066582662TRLO0 XLON
------------- -------------------- ------------------ --------
400 408.60 15:25:28 00066582663TRLO0 XLON
------------- -------------------- ------------------ --------
216 408.60 15:25:28 00066582664TRLO0 XLON
------------- -------------------- ------------------ --------
1202 408.00 15:28:33 00066582790TRLO0 XLON
------------- -------------------- ------------------ --------
1205 407.60 15:28:33 00066582789TRLO0 XLON
------------- -------------------- ------------------ --------
724 408.00 15:37:26 00066583273TRLO0 XLON
------------- -------------------- ------------------ --------
1168 408.00 15:37:26 00066583274TRLO0 XLON
------------- -------------------- ------------------ --------
592 408.00 15:37:26 00066583275TRLO0 XLON
------------- -------------------- ------------------ --------
1564 407.20 15:41:05 00066583554TRLO0 XLON
------------- -------------------- ------------------ --------
249 408.60 15:47:13 00066584132TRLO0 XLON
------------- -------------------- ------------------ --------
1350 408.20 15:47:22 00066584134TRLO0 XLON
------------- -------------------- ------------------ --------
1404 408.20 15:50:24 00066584324TRLO0 XLON
------------- -------------------- ------------------ --------
380 408.80 15:57:35 00066584769TRLO0 XLON
------------- -------------------- ------------------ --------
1158 408.60 15:58:35 00066584866TRLO0 XLON
------------- -------------------- ------------------ --------
1341 410.20 16:00:48 00066584985TRLO0 XLON
------------- -------------------- ------------------ --------
14 410.20 16:00:48 00066584986TRLO0 XLON
------------- -------------------- ------------------ --------
234 410.00 16:01:34 00066585022TRLO0 XLON
------------- -------------------- ------------------ --------
1408 410.00 16:01:34 00066585023TRLO0 XLON
------------- -------------------- ------------------ --------
57 410.60 16:03:32 00066585110TRLO0 XLON
------------- -------------------- ------------------ --------
121 410.60 16:03:32 00066585111TRLO0 XLON
------------- -------------------- ------------------ --------
1354 410.60 16:05:41 00066585195TRLO0 XLON
------------- -------------------- ------------------ --------
587 410.40 16:05:41 00066585196TRLO0 XLON
------------- -------------------- ------------------ --------
771 410.40 16:05:41 00066585197TRLO0 XLON
------------- -------------------- ------------------ --------
1179 409.60 16:12:20 00066585599TRLO0 XLON
------------- -------------------- ------------------ --------
113 409.20 16:13:38 00066585651TRLO0 XLON
------------- -------------------- ------------------ --------
1348 409.40 16:14:36 00066585726TRLO0 XLON
------------- -------------------- ------------------ --------
437 410.80 16:16:12 00066585876TRLO0 XLON
------------- -------------------- ------------------ --------
408 410.60 16:17:12 00066585929TRLO0 XLON
------------- -------------------- ------------------ --------
400 410.60 16:17:12 00066585930TRLO0 XLON
------------- -------------------- ------------------ --------
426 410.60 16:17:12 00066585931TRLO0 XLON
------------- -------------------- ------------------ --------
747 410.60 16:20:16 00066586155TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFUFMSEDSEEA
(END) Dow Jones Newswires
August 10, 2023 12:29 ET (16:29 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
