Domino's Pizza Group PLC Transaction in Own Shares (8538I)
August 09 2023 - 1:00PM
UK Regulatory
TIDMDOM
RNS Number : 8538I
Domino's Pizza Group PLC
09 August 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 9
August 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 100,000
Average purchase : 420.4507 pence per share
price paid
Highest purchase : 426.40 pence per share
price paid
Lowest purchase price : 416.60 pence per share
paid
Following the above transaction, the Company has 414,733,196
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 414,733,196 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction reference Trading
ordinary price (UK Time) number venue
shares purchased (GBp share)
1420 424.00 08:13:04 00066553943TRLO0 XLON
------------- -------------------- ---------------------- --------
683 424.00 08:13:04 00066553942TRLO0 XLON
------------- -------------------- ---------------------- --------
584 424.00 08:13:04 00066553941TRLO0 XLON
------------- -------------------- ---------------------- --------
530 421.20 08:22:02 00066554243TRLO0 XLON
------------- -------------------- ---------------------- --------
32 421.20 08:26:50 00066554488TRLO0 XLON
------------- -------------------- ---------------------- --------
1214 421.20 08:26:51 00066554490TRLO0 XLON
------------- -------------------- ---------------------- --------
470 421.20 08:26:51 00066554489TRLO0 XLON
------------- -------------------- ---------------------- --------
1294 425.00 08:32:08 00066554613TRLO0 XLON
------------- -------------------- ---------------------- --------
1611 424.60 08:37:47 00066554726TRLO0 XLON
------------- -------------------- ---------------------- --------
131 424.00 08:44:04 00066554858TRLO0 XLON
------------- -------------------- ---------------------- --------
1406 425.60 08:48:18 00066554914TRLO0 XLON
------------- -------------------- ---------------------- --------
1288 425.00 08:52:19 00066555009TRLO0 XLON
------------- -------------------- ---------------------- --------
337 424.80 08:53:25 00066555020TRLO0 XLON
------------- -------------------- ---------------------- --------
1006 424.80 08:53:25 00066555019TRLO0 XLON
------------- -------------------- ---------------------- --------
1357 424.20 08:59:40 00066555119TRLO0 XLON
------------- -------------------- ---------------------- --------
8 421.60 09:14:56 00066555446TRLO0 XLON
------------- -------------------- ---------------------- --------
382 421.60 09:14:56 00066555445TRLO0 XLON
------------- -------------------- ---------------------- --------
382 421.60 09:14:56 00066555444TRLO0 XLON
------------- -------------------- ---------------------- --------
382 421.60 09:14:56 00066555443TRLO0 XLON
------------- -------------------- ---------------------- --------
233 421.60 09:14:56 00066555442TRLO0 XLON
------------- -------------------- ---------------------- --------
1366 424.00 09:26:23 00066555804TRLO0 XLON
------------- -------------------- ---------------------- --------
1167 423.20 09:26:39 00066555810TRLO0 XLON
------------- -------------------- ---------------------- --------
1332 423.00 09:36:18 00066556078TRLO0 XLON
------------- -------------------- ---------------------- --------
877 423.00 09:42:58 00066556282TRLO0 XLON
------------- -------------------- ---------------------- --------
536 423.00 09:43:39 00066556293TRLO0 XLON
------------- -------------------- ---------------------- --------
1277 424.00 09:52:05 00066556462TRLO0 XLON
------------- -------------------- ---------------------- --------
1537 424.00 09:53:12 00066556473TRLO0 XLON
------------- -------------------- ---------------------- --------
1366 425.60 10:01:42 00066556659TRLO0 XLON
------------- -------------------- ---------------------- --------
1302 426.40 10:19:15 00066557120TRLO0 XLON
------------- -------------------- ---------------------- --------
1266 426.40 10:19:15 00066557121TRLO0 XLON
------------- -------------------- ---------------------- --------
1223 425.80 10:37:58 00066557413TRLO0 XLON
------------- -------------------- ---------------------- --------
612 425.40 10:48:52 00066557652TRLO0 XLON
------------- -------------------- ---------------------- --------
588 425.40 10:48:52 00066557651TRLO0 XLON
------------- -------------------- ---------------------- --------
1279 425.00 10:55:40 00066557808TRLO0 XLON
------------- -------------------- ---------------------- --------
1231 424.80 11:18:29 00066558263TRLO0 XLON
------------- -------------------- ---------------------- --------
285 423.80 11:26:45 00066558507TRLO0 XLON
------------- -------------------- ---------------------- --------
1285 423.60 11:29:54 00066558558TRLO0 XLON
------------- -------------------- ---------------------- --------
310 419.00 11:49:52 00066558935TRLO0 XLON
------------- -------------------- ---------------------- --------
255 419.00 11:49:52 00066558934TRLO0 XLON
------------- -------------------- ---------------------- --------
400 419.00 11:49:52 00066558933TRLO0 XLON
------------- -------------------- ---------------------- --------
400 419.00 11:49:52 00066558932TRLO0 XLON
------------- -------------------- ---------------------- --------
1186 419.20 12:04:34 00066559198TRLO0 XLON
------------- -------------------- ---------------------- --------
1263 418.80 12:05:16 00066559206TRLO0 XLON
------------- -------------------- ---------------------- --------
1204 416.60 12:17:49 00066559478TRLO0 XLON
------------- -------------------- ---------------------- --------
357 417.40 12:28:25 00066559808TRLO0 XLON
------------- -------------------- ---------------------- --------
400 417.40 12:28:25 00066559807TRLO0 XLON
------------- -------------------- ---------------------- --------
388 417.40 12:28:25 00066559806TRLO0 XLON
------------- -------------------- ---------------------- --------
1011 417.00 12:42:39 00066559978TRLO0 XLON
------------- -------------------- ---------------------- --------
217 417.00 12:45:12 00066560010TRLO0 XLON
------------- -------------------- ---------------------- --------
988 418.20 12:51:06 00066560094TRLO0 XLON
------------- -------------------- ---------------------- --------
400 418.20 12:51:06 00066560093TRLO0 XLON
------------- -------------------- ---------------------- --------
1323 417.60 13:02:29 00066560271TRLO0 XLON
------------- -------------------- ---------------------- --------
1000 417.20 13:11:30 00066560566TRLO0 XLON
------------- -------------------- ---------------------- --------
19 419.00 13:21:26 00066560857TRLO0 XLON
------------- -------------------- ---------------------- --------
48 418.60 13:22:28 00066560891TRLO0 XLON
------------- -------------------- ---------------------- --------
1102 418.60 13:22:28 00066560890TRLO0 XLON
------------- -------------------- ---------------------- --------
1203 417.60 13:30:09 00066561083TRLO0 XLON
------------- -------------------- ---------------------- --------
1204 418.40 13:38:34 00066561258TRLO0 XLON
------------- -------------------- ---------------------- --------
1155 417.60 13:46:12 00066561546TRLO0 XLON
------------- -------------------- ---------------------- --------
957 417.60 13:51:47 00066561687TRLO0 XLON
------------- -------------------- ---------------------- --------
398 417.60 13:51:47 00066561688TRLO0 XLON
------------- -------------------- ---------------------- --------
1101 417.60 14:01:58 00066562011TRLO0 XLON
------------- -------------------- ---------------------- --------
216 417.60 14:02:02 00066562019TRLO0 XLON
------------- -------------------- ---------------------- --------
1249 417.60 14:11:29 00066562513TRLO0 XLON
------------- -------------------- ---------------------- --------
1408 417.00 14:17:13 00066562690TRLO0 XLON
------------- -------------------- ---------------------- --------
1185 418.20 14:26:50 00066563045TRLO0 XLON
------------- -------------------- ---------------------- --------
1057 418.80 14:29:05 00066563130TRLO0 XLON
------------- -------------------- ---------------------- --------
48 418.80 14:29:05 00066563129TRLO0 XLON
------------- -------------------- ---------------------- --------
800 418.80 14:29:05 00066563128TRLO0 XLON
------------- -------------------- ---------------------- --------
1200 418.80 14:29:05 00066563127TRLO0 XLON
------------- -------------------- ---------------------- --------
173 418.20 14:30:26 00066563187TRLO0 XLON
------------- -------------------- ---------------------- --------
1028 418.20 14:30:26 00066563186TRLO0 XLON
------------- -------------------- ---------------------- --------
344 417.60 14:32:58 00066563306TRLO0 XLON
------------- -------------------- ---------------------- --------
400 417.60 14:32:58 00066563305TRLO0 XLON
------------- -------------------- ---------------------- --------
400 417.60 14:32:58 00066563304TRLO0 XLON
------------- -------------------- ---------------------- --------
1421 418.00 14:39:04 00066563607TRLO0 XLON
------------- -------------------- ---------------------- --------
1238 418.00 14:44:16 00066563821TRLO0 XLON
------------- -------------------- ---------------------- --------
1222 418.00 14:44:16 00066563820TRLO0 XLON
------------- -------------------- ---------------------- --------
342 417.60 14:46:42 00066563903TRLO0 XLON
------------- -------------------- ---------------------- --------
945 417.60 14:46:42 00066563902TRLO0 XLON
------------- -------------------- ---------------------- --------
50 417.80 14:51:47 00066564267TRLO0 XLON
------------- -------------------- ---------------------- --------
1428 417.80 14:51:47 00066564266TRLO0 XLON
------------- -------------------- ---------------------- --------
1241 417.40 14:53:57 00066564542TRLO0 XLON
------------- -------------------- ---------------------- --------
1209 417.80 14:57:13 00066564701TRLO0 XLON
------------- -------------------- ---------------------- --------
1196 418.80 15:01:13 00066564847TRLO0 XLON
------------- -------------------- ---------------------- --------
787 418.40 15:03:13 00066564918TRLO0 XLON
------------- -------------------- ---------------------- --------
400 418.40 15:03:13 00066564917TRLO0 XLON
------------- -------------------- ---------------------- --------
559 418.40 15:11:06 00066565193TRLO0 XLON
------------- -------------------- ---------------------- --------
1196 418.40 15:11:06 00066565192TRLO0 XLON
------------- -------------------- ---------------------- --------
652 418.40 15:11:06 00066565194TRLO0 XLON
------------- -------------------- ---------------------- --------
1276 418.00 15:17:43 00066565409TRLO0 XLON
------------- -------------------- ---------------------- --------
342 418.00 15:17:43 00066565411TRLO0 XLON
------------- -------------------- ---------------------- --------
903 418.00 15:17:43 00066565410TRLO0 XLON
------------- -------------------- ---------------------- --------
1225 418.20 15:22:45 00066565675TRLO0 XLON
------------- -------------------- ---------------------- --------
689 417.40 15:25:20 00066565878TRLO0 XLON
------------- -------------------- ---------------------- --------
682 417.40 15:25:20 00066565877TRLO0 XLON
------------- -------------------- ---------------------- --------
234 417.40 15:29:06 00066566007TRLO0 XLON
------------- -------------------- ---------------------- --------
1030 417.40 15:29:06 00066566006TRLO0 XLON
------------- -------------------- ---------------------- --------
1222 417.00 15:33:18 00066566232TRLO0 XLON
------------- -------------------- ---------------------- --------
1321 416.60 15:34:29 00066566282TRLO0 XLON
------------- -------------------- ---------------------- --------
772 416.80 15:38:30 00066566405TRLO0 XLON
------------- -------------------- ---------------------- --------
416 416.80 15:38:30 00066566404TRLO0 XLON
------------- -------------------- ---------------------- --------
292 417.20 15:41:46 00066566508TRLO0 XLON
------------- -------------------- ---------------------- --------
1249 418.20 15:42:45 00066566558TRLO0 XLON
------------- -------------------- ---------------------- --------
1399 418.60 15:46:15 00066566809TRLO0 XLON
------------- -------------------- ---------------------- --------
624 422.20 15:49:48 00066566940TRLO0 XLON
------------- -------------------- ---------------------- --------
622 421.60 15:51:09 00066567003TRLO0 XLON
------------- -------------------- ---------------------- --------
607 421.60 15:51:09 00066567002TRLO0 XLON
------------- -------------------- ---------------------- --------
191 420.40 15:54:02 00066567122TRLO0 XLON
------------- -------------------- ---------------------- --------
400 420.40 15:54:02 00066567121TRLO0 XLON
------------- -------------------- ---------------------- --------
400 420.40 15:54:02 00066567120TRLO0 XLON
------------- -------------------- ---------------------- --------
400 420.40 15:54:02 00066567119TRLO0 XLON
------------- -------------------- ---------------------- --------
1232 421.60 15:57:08 00066567264TRLO0 XLON
------------- -------------------- ---------------------- --------
1262 421.80 16:01:40 00066567563TRLO0 XLON
------------- -------------------- ---------------------- --------
500 422.00 16:05:02 00066567723TRLO0 XLON
------------- -------------------- ---------------------- --------
702 422.00 16:05:02 00066567722TRLO0 XLON
------------- -------------------- ---------------------- --------
176 422.00 16:05:02 00066567724TRLO0 XLON
------------- -------------------- ---------------------- --------
1156 422.40 16:07:15 00066567829TRLO0 XLON
------------- -------------------- ---------------------- --------
464 421.60 16:10:25 00066567990TRLO0 XLON
------------- -------------------- ---------------------- --------
160 421.60 16:10:25 00066567989TRLO0 XLON
------------- -------------------- ---------------------- --------
605 421.60 16:10:25 00066567991TRLO0 XLON
------------- -------------------- ---------------------- --------
305 421.60 16:13:25 00066568164TRLO0 XLON
------------- -------------------- ---------------------- --------
935 421.60 16:13:25 00066568163TRLO0 XLON
------------- -------------------- ---------------------- --------
1245 421.20 16:17:42 00066568411TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSEFMUEDSEDA
(END) Dow Jones Newswires
August 09, 2023 13:00 ET (17:00 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
