Domino's Pizza Group PLC Transaction in Own Shares (1599H)
July 25 2023 - 12:03PM
UK Regulatory
TIDMDOM
RNS Number : 1599H
Domino's Pizza Group PLC
25 July 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 25
July 2023 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 80,000
Average purchase : 329.9461 pence per share
price paid
Highest purchase : 331.80 pence per share
price paid
Lowest purchase price : 327.40 pence per share
paid
Following the above transaction, the Company has 415,350,524
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 415,350,524 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction reference Trading
ordinary shares price (UK Time) number venue
purchased (GBp share)
253 327.80 08:34:08 00066341399TRLO0 XLON
------------- -------------------- ---------------------- --------
1308 327.80 08:35:26 00066341418TRLO0 XLON
------------- -------------------- ---------------------- --------
1327 327.60 08:35:28 00066341420TRLO0 XLON
------------- -------------------- ---------------------- --------
95 327.60 08:35:28 00066341419TRLO0 XLON
------------- -------------------- ---------------------- --------
1408 329.00 09:04:11 00066342474TRLO0 XLON
------------- -------------------- ---------------------- --------
500 329.60 09:25:37 00066343209TRLO0 XLON
------------- -------------------- ---------------------- --------
388 329.60 09:25:37 00066343211TRLO0 XLON
------------- -------------------- ---------------------- --------
500 329.60 09:25:37 00066343210TRLO0 XLON
------------- -------------------- ---------------------- --------
405 329.40 09:37:04 00066343649TRLO0 XLON
------------- -------------------- ---------------------- --------
832 329.40 09:37:04 00066343648TRLO0 XLON
------------- -------------------- ---------------------- --------
544 329.40 09:43:04 00066343866TRLO0 XLON
------------- -------------------- ---------------------- --------
824 329.40 09:43:04 00066343865TRLO0 XLON
------------- -------------------- ---------------------- --------
291 329.60 10:07:17 00066344802TRLO0 XLON
------------- -------------------- ---------------------- --------
306 329.60 10:07:17 00066344801TRLO0 XLON
------------- -------------------- ---------------------- --------
135 329.60 10:07:17 00066344800TRLO0 XLON
------------- -------------------- ---------------------- --------
600 329.60 10:07:17 00066344799TRLO0 XLON
------------- -------------------- ---------------------- --------
838 330.40 10:20:58 00066345630TRLO0 XLON
------------- -------------------- ---------------------- --------
23 331.00 10:20:59 00066345631TRLO0 XLON
------------- -------------------- ---------------------- --------
1397 331.00 10:20:59 00066345633TRLO0 XLON
------------- -------------------- ---------------------- --------
2160 331.00 10:20:59 00066345632TRLO0 XLON
------------- -------------------- ---------------------- --------
455 331.00 10:21:41 00066345678TRLO0 XLON
------------- -------------------- ---------------------- --------
837 331.00 10:21:41 00066345677TRLO0 XLON
------------- -------------------- ---------------------- --------
197 331.00 10:23:38 00066345724TRLO0 XLON
------------- -------------------- ---------------------- --------
500 331.00 10:23:38 00066345723TRLO0 XLON
------------- -------------------- ---------------------- --------
824 331.00 10:23:38 00066345722TRLO0 XLON
------------- -------------------- ---------------------- --------
209 330.60 10:23:38 00066345726TRLO0 XLON
------------- -------------------- ---------------------- --------
1304 330.60 10:23:38 00066345725TRLO0 XLON
------------- -------------------- ---------------------- --------
463 330.40 10:23:39 00066345729TRLO0 XLON
------------- -------------------- ---------------------- --------
500 330.40 10:23:39 00066345728TRLO0 XLON
------------- -------------------- ---------------------- --------
461 330.40 10:23:39 00066345727TRLO0 XLON
------------- -------------------- ---------------------- --------
36 330.20 10:44:03 00066346566TRLO0 XLON
------------- -------------------- ---------------------- --------
1303 330.20 10:44:03 00066346565TRLO0 XLON
------------- -------------------- ---------------------- --------
114 329.00 10:46:04 00066346698TRLO0 XLON
------------- -------------------- ---------------------- --------
1000 329.00 10:46:04 00066346697TRLO0 XLON
------------- -------------------- ---------------------- --------
253 329.00 10:46:04 00066346696TRLO0 XLON
------------- -------------------- ---------------------- --------
81 328.60 11:05:25 00066347494TRLO0 XLON
------------- -------------------- ---------------------- --------
1252 328.60 11:05:25 00066347493TRLO0 XLON
------------- -------------------- ---------------------- --------
574 327.80 11:07:08 00066347555TRLO0 XLON
------------- -------------------- ---------------------- --------
102 327.80 11:07:08 00066347554TRLO0 XLON
------------- -------------------- ---------------------- --------
664 327.80 11:07:08 00066347553TRLO0 XLON
------------- -------------------- ---------------------- --------
604 327.40 11:41:36 00066348485TRLO0 XLON
------------- -------------------- ---------------------- --------
809 327.40 11:41:36 00066348484TRLO0 XLON
------------- -------------------- ---------------------- --------
513 327.80 11:57:03 00066349181TRLO0 XLON
------------- -------------------- ---------------------- --------
831 327.80 11:57:03 00066349180TRLO0 XLON
------------- -------------------- ---------------------- --------
140 328.60 12:08:00 00066349465TRLO0 XLON
------------- -------------------- ---------------------- --------
832 328.80 12:20:48 00066349715TRLO0 XLON
------------- -------------------- ---------------------- --------
390 328.80 12:20:48 00066349714TRLO0 XLON
------------- -------------------- ---------------------- --------
1306 328.60 12:27:47 00066349835TRLO0 XLON
------------- -------------------- ---------------------- --------
1257 328.60 12:37:47 00066350062TRLO0 XLON
------------- -------------------- ---------------------- --------
1174 328.20 12:41:04 00066350207TRLO0 XLON
------------- -------------------- ---------------------- --------
830 328.20 12:41:04 00066350206TRLO0 XLON
------------- -------------------- ---------------------- --------
163 328.20 12:49:40 00066350460TRLO0 XLON
------------- -------------------- ---------------------- --------
838 328.20 12:49:40 00066350459TRLO0 XLON
------------- -------------------- ---------------------- --------
80 329.20 13:10:58 00066351349TRLO0 XLON
------------- -------------------- ---------------------- --------
234 329.20 13:10:58 00066351348TRLO0 XLON
------------- -------------------- ---------------------- --------
1000 329.20 13:10:58 00066351347TRLO0 XLON
------------- -------------------- ---------------------- --------
318 329.20 13:16:58 00066351733TRLO0 XLON
------------- -------------------- ---------------------- --------
963 329.20 13:16:58 00066351734TRLO0 XLON
------------- -------------------- ---------------------- --------
119 329.60 13:32:17 00066352137TRLO0 XLON
------------- -------------------- ---------------------- --------
23 330.60 13:41:08 00066352389TRLO0 XLON
------------- -------------------- ---------------------- --------
823 330.60 13:41:08 00066352391TRLO0 XLON
------------- -------------------- ---------------------- --------
671 330.60 13:41:08 00066352390TRLO0 XLON
------------- -------------------- ---------------------- --------
529 330.80 13:42:38 00066352429TRLO0 XLON
------------- -------------------- ---------------------- --------
1452 331.00 13:48:04 00066352552TRLO0 XLON
------------- -------------------- ---------------------- --------
650 331.00 13:48:04 00066352551TRLO0 XLON
------------- -------------------- ---------------------- --------
140 331.00 13:48:04 00066352550TRLO0 XLON
------------- -------------------- ---------------------- --------
1341 330.80 13:48:04 00066352553TRLO0 XLON
------------- -------------------- ---------------------- --------
400 331.20 14:09:11 00066353449TRLO0 XLON
------------- -------------------- ---------------------- --------
65 331.20 14:10:17 00066353499TRLO0 XLON
------------- -------------------- ---------------------- --------
1379 331.20 14:10:17 00066353501TRLO0 XLON
------------- -------------------- ---------------------- --------
1126 331.20 14:10:17 00066353500TRLO0 XLON
------------- -------------------- ---------------------- --------
1258 331.80 14:14:03 00066353655TRLO0 XLON
------------- -------------------- ---------------------- --------
66 331.80 14:14:03 00066353654TRLO0 XLON
------------- -------------------- ---------------------- --------
1289 331.80 14:24:16 00066354160TRLO0 XLON
------------- -------------------- ---------------------- --------
1441 331.80 14:24:16 00066354159TRLO0 XLON
------------- -------------------- ---------------------- --------
1267 331.20 14:25:04 00066354195TRLO0 XLON
------------- -------------------- ---------------------- --------
930 330.60 14:37:44 00066354846TRLO0 XLON
------------- -------------------- ---------------------- --------
471 330.60 14:37:44 00066354845TRLO0 XLON
------------- -------------------- ---------------------- --------
1397 330.40 14:40:20 00066355124TRLO0 XLON
------------- -------------------- ---------------------- --------
324 330.40 14:44:36 00066355492TRLO0 XLON
------------- -------------------- ---------------------- --------
500 330.40 14:44:36 00066355491TRLO0 XLON
------------- -------------------- ---------------------- --------
500 330.40 14:44:36 00066355490TRLO0 XLON
------------- -------------------- ---------------------- --------
1162 330.20 14:44:41 00066355494TRLO0 XLON
------------- -------------------- ---------------------- --------
162 330.20 14:44:41 00066355493TRLO0 XLON
------------- -------------------- ---------------------- --------
1 330.60 14:55:08 00066356214TRLO0 XLON
------------- -------------------- ---------------------- --------
57 330.60 14:55:08 00066356215TRLO0 XLON
------------- -------------------- ---------------------- --------
523 330.60 14:55:08 00066356217TRLO0 XLON
------------- -------------------- ---------------------- --------
830 330.60 14:55:08 00066356216TRLO0 XLON
------------- -------------------- ---------------------- --------
1514 330.60 14:59:27 00066356527TRLO0 XLON
------------- -------------------- ---------------------- --------
464 330.60 14:59:27 00066356526TRLO0 XLON
------------- -------------------- ---------------------- --------
634 330.60 14:59:27 00066356525TRLO0 XLON
------------- -------------------- ---------------------- --------
400 330.60 14:59:27 00066356524TRLO0 XLON
------------- -------------------- ---------------------- --------
1457 329.40 15:06:00 00066356965TRLO0 XLON
------------- -------------------- ---------------------- --------
883 328.80 15:17:29 00066357493TRLO0 XLON
------------- -------------------- ---------------------- --------
400 328.80 15:17:29 00066357492TRLO0 XLON
------------- -------------------- ---------------------- --------
1438 329.00 15:22:46 00066357694TRLO0 XLON
------------- -------------------- ---------------------- --------
294 328.80 15:26:02 00066357839TRLO0 XLON
------------- -------------------- ---------------------- --------
1156 328.80 15:26:02 00066357838TRLO0 XLON
------------- -------------------- ---------------------- --------
266 329.40 15:36:05 00066358393TRLO0 XLON
------------- -------------------- ---------------------- --------
75 329.00 15:36:58 00066358457TRLO0 XLON
------------- -------------------- ---------------------- --------
800 329.00 15:36:58 00066358456TRLO0 XLON
------------- -------------------- ---------------------- --------
400 329.80 15:42:35 00066358839TRLO0 XLON
------------- -------------------- ---------------------- --------
400 329.80 15:42:35 00066358840TRLO0 XLON
------------- -------------------- ---------------------- --------
658 329.80 15:42:35 00066358841TRLO0 XLON
------------- -------------------- ---------------------- --------
304 330.20 15:46:38 00066359192TRLO0 XLON
------------- -------------------- ---------------------- --------
500 330.20 15:46:38 00066359191TRLO0 XLON
------------- -------------------- ---------------------- --------
662 330.20 15:46:38 00066359190TRLO0 XLON
------------- -------------------- ---------------------- --------
337 330.60 15:52:48 00066359565TRLO0 XLON
------------- -------------------- ---------------------- --------
500 330.60 15:52:48 00066359564TRLO0 XLON
------------- -------------------- ---------------------- --------
500 330.60 15:52:48 00066359563TRLO0 XLON
------------- -------------------- ---------------------- --------
1385 330.40 15:52:49 00066359566TRLO0 XLON
------------- -------------------- ---------------------- --------
743 330.60 15:58:38 00066359833TRLO0 XLON
------------- -------------------- ---------------------- --------
733 330.60 15:58:38 00066359832TRLO0 XLON
------------- -------------------- ---------------------- --------
1248 331.00 16:03:56 00066360214TRLO0 XLON
------------- -------------------- ---------------------- --------
23 331.00 16:03:56 00066360213TRLO0 XLON
------------- -------------------- ---------------------- --------
378 331.00 16:04:38 00066360255TRLO0 XLON
------------- -------------------- ---------------------- --------
500 331.00 16:04:38 00066360254TRLO0 XLON
------------- -------------------- ---------------------- --------
340 331.00 16:04:38 00066360253TRLO0 XLON
------------- -------------------- ---------------------- --------
212 331.00 16:04:38 00066360252TRLO0 XLON
------------- -------------------- ---------------------- --------
381 331.80 16:11:43 00066360665TRLO0 XLON
------------- -------------------- ---------------------- --------
894 331.80 16:11:43 00066360666TRLO0 XLON
------------- -------------------- ---------------------- --------
680 331.80 16:16:57 00066360916TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSESFMIEDSESW
(END) Dow Jones Newswires
July 25, 2023 12:03 ET (16:03 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
