Domino's Pizza Group PLC Transaction in Own Shares (7122G)
July 20 2023 - 12:09PM
UK Regulatory
TIDMDOM
RNS Number : 7122G
Domino's Pizza Group PLC
20 July 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 20
July 2023 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 80,000
Average purchase : 330.9302 pence per share
price paid
Highest purchase : 332.20 pence per share
price paid
Lowest purchase price : 328.40 pence per share
paid
Following the above transaction, the Company has 415,604,377
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 415,604,377 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction Trading
ordinary price (UK Time) reference number venue
shares purchased (GBp share)
800 332.20 08:35:51 00066285272TRLO0 XLON
------------- -------------------- ------------------ --------
569 332.20 08:35:51 00066285273TRLO0 XLON
------------- -------------------- ------------------ --------
974 331.20 13:37:48 00066294390TRLO0 XLON
------------- -------------------- ------------------ --------
593 331.20 13:37:48 00066294391TRLO0 XLON
------------- -------------------- ------------------ --------
392 330.80 14:07:33 00066295039TRLO0 XLON
------------- -------------------- ------------------ --------
866 330.80 14:07:33 00066295040TRLO0 XLON
------------- -------------------- ------------------ --------
311 330.80 14:07:33 00066295041TRLO0 XLON
------------- -------------------- ------------------ --------
909 332.20 14:27:12 00066295693TRLO0 XLON
------------- -------------------- ------------------ --------
460 332.20 14:27:12 00066295694TRLO0 XLON
------------- -------------------- ------------------ --------
830 332.20 14:34:51 00066296016TRLO0 XLON
------------- -------------------- ------------------ --------
573 332.20 14:36:41 00066296158TRLO0 XLON
------------- -------------------- ------------------ --------
754 332.20 14:36:41 00066296159TRLO0 XLON
------------- -------------------- ------------------ --------
39 332.20 14:36:41 00066296160TRLO0 XLON
------------- -------------------- ------------------ --------
496 332.20 14:36:41 00066296161TRLO0 XLON
------------- -------------------- ------------------ --------
1264 332.20 14:36:41 00066296162TRLO0 XLON
------------- -------------------- ------------------ --------
800 331.60 14:37:41 00066296231TRLO0 XLON
------------- -------------------- ------------------ --------
688 331.60 14:37:41 00066296232TRLO0 XLON
------------- -------------------- ------------------ --------
400 331.40 14:37:41 00066296233TRLO0 XLON
------------- -------------------- ------------------ --------
275 331.40 14:37:41 00066296234TRLO0 XLON
------------- -------------------- ------------------ --------
734 331.40 14:37:41 00066296235TRLO0 XLON
------------- -------------------- ------------------ --------
848 331.20 14:37:46 00066296236TRLO0 XLON
------------- -------------------- ------------------ --------
1204 331.20 14:37:46 00066296237TRLO0 XLON
------------- -------------------- ------------------ --------
321 331.60 14:44:42 00066296466TRLO0 XLON
------------- -------------------- ------------------ --------
400 331.60 14:44:42 00066296467TRLO0 XLON
------------- -------------------- ------------------ --------
838 331.60 14:44:42 00066296468TRLO0 XLON
------------- -------------------- ------------------ --------
325 331.80 14:48:54 00066296550TRLO0 XLON
------------- -------------------- ------------------ --------
1200 331.80 14:48:54 00066296551TRLO0 XLON
------------- -------------------- ------------------ --------
36 331.80 14:48:54 00066296552TRLO0 XLON
------------- -------------------- ------------------ --------
137 331.80 14:48:54 00066296553TRLO0 XLON
------------- -------------------- ------------------ --------
865 331.80 14:49:58 00066296582TRLO0 XLON
------------- -------------------- ------------------ --------
400 331.80 14:49:58 00066296583TRLO0 XLON
------------- -------------------- ------------------ --------
5 331.80 14:49:58 00066296584TRLO0 XLON
------------- -------------------- ------------------ --------
1404 331.60 14:52:05 00066296642TRLO0 XLON
------------- -------------------- ------------------ --------
1312 331.60 14:52:05 00066296643TRLO0 XLON
------------- -------------------- ------------------ --------
1525 330.80 14:52:58 00066296657TRLO0 XLON
------------- -------------------- ------------------ --------
1336 330.80 14:53:08 00066296683TRLO0 XLON
------------- -------------------- ------------------ --------
1301 331.40 14:53:11 00066296711TRLO0 XLON
------------- -------------------- ------------------ --------
57 331.40 15:04:42 00066297048TRLO0 XLON
------------- -------------------- ------------------ --------
1600 331.40 15:18:12 00066297659TRLO0 XLON
------------- -------------------- ------------------ --------
3423 331.40 15:18:12 00066297660TRLO0 XLON
------------- -------------------- ------------------ --------
8 331.40 15:18:12 00066297661TRLO0 XLON
------------- -------------------- ------------------ --------
800 331.40 15:18:12 00066297662TRLO0 XLON
------------- -------------------- ------------------ --------
425 331.40 15:18:12 00066297663TRLO0 XLON
------------- -------------------- ------------------ --------
270 331.40 15:18:12 00066297664TRLO0 XLON
------------- -------------------- ------------------ --------
187 331.40 15:18:12 00066297665TRLO0 XLON
------------- -------------------- ------------------ --------
990 331.40 15:18:12 00066297666TRLO0 XLON
------------- -------------------- ------------------ --------
1004 331.40 15:18:12 00066297667TRLO0 XLON
------------- -------------------- ------------------ --------
1319 331.40 15:18:12 00066297668TRLO0 XLON
------------- -------------------- ------------------ --------
566 331.40 15:18:12 00066297669TRLO0 XLON
------------- -------------------- ------------------ --------
1283 331.40 15:18:12 00066297670TRLO0 XLON
------------- -------------------- ------------------ --------
1100 331.20 15:19:12 00066297703TRLO0 XLON
------------- -------------------- ------------------ --------
460 331.20 15:19:12 00066297704TRLO0 XLON
------------- -------------------- ------------------ --------
11499 331.60 15:43:43 00066298681TRLO0 XLON
------------- -------------------- ------------------ --------
749 331.60 15:43:43 00066298682TRLO0 XLON
------------- -------------------- ------------------ --------
1333 331.60 15:43:43 00066298683TRLO0 XLON
------------- -------------------- ------------------ --------
67 331.60 15:43:43 00066298684TRLO0 XLON
------------- -------------------- ------------------ --------
688 331.40 15:44:32 00066298725TRLO0 XLON
------------- -------------------- ------------------ --------
712 331.40 15:44:32 00066298726TRLO0 XLON
------------- -------------------- ------------------ --------
1694 330.80 15:47:54 00066298899TRLO0 XLON
------------- -------------------- ------------------ --------
363 330.60 15:48:52 00066298944TRLO0 XLON
------------- -------------------- ------------------ --------
31 330.60 15:48:52 00066298945TRLO0 XLON
------------- -------------------- ------------------ --------
878 330.60 15:48:52 00066298946TRLO0 XLON
------------- -------------------- ------------------ --------
1532 330.60 15:57:58 00066299348TRLO0 XLON
------------- -------------------- ------------------ --------
430 330.60 15:58:16 00066299363TRLO0 XLON
------------- -------------------- ------------------ --------
167 330.60 15:58:16 00066299364TRLO0 XLON
------------- -------------------- ------------------ --------
180 330.60 15:58:16 00066299365TRLO0 XLON
------------- -------------------- ------------------ --------
564 330.60 15:58:16 00066299366TRLO0 XLON
------------- -------------------- ------------------ --------
84 330.40 15:58:16 00066299367TRLO0 XLON
------------- -------------------- ------------------ --------
988 330.40 15:58:27 00066299371TRLO0 XLON
------------- -------------------- ------------------ --------
20 330.40 15:58:27 00066299372TRLO0 XLON
------------- -------------------- ------------------ --------
614 330.40 15:58:27 00066299373TRLO0 XLON
------------- -------------------- ------------------ --------
744 329.80 16:00:05 00066299447TRLO0 XLON
------------- -------------------- ------------------ --------
697 329.80 16:00:05 00066299448TRLO0 XLON
------------- -------------------- ------------------ --------
588 329.80 16:02:05 00066299578TRLO0 XLON
------------- -------------------- ------------------ --------
400 329.80 16:02:05 00066299579TRLO0 XLON
------------- -------------------- ------------------ --------
444 329.80 16:02:05 00066299580TRLO0 XLON
------------- -------------------- ------------------ --------
1382 330.00 16:09:20 00066299990TRLO0 XLON
------------- -------------------- ------------------ --------
1267 330.00 16:09:20 00066299991TRLO0 XLON
------------- -------------------- ------------------ --------
1428 330.00 16:09:20 00066299992TRLO0 XLON
------------- -------------------- ------------------ --------
469 330.00 16:09:20 00066299993TRLO0 XLON
------------- -------------------- ------------------ --------
515 330.00 16:09:20 00066299994TRLO0 XLON
------------- -------------------- ------------------ --------
85 329.60 16:09:20 00066299995TRLO0 XLON
------------- -------------------- ------------------ --------
800 329.60 16:09:20 00066299996TRLO0 XLON
------------- -------------------- ------------------ --------
400 329.60 16:09:20 00066299997TRLO0 XLON
------------- -------------------- ------------------ --------
149 329.60 16:09:20 00066299998TRLO0 XLON
------------- -------------------- ------------------ --------
343 328.40 16:12:05 00066300171TRLO0 XLON
------------- -------------------- ------------------ --------
1093 328.40 16:12:05 00066300172TRLO0 XLON
------------- -------------------- ------------------ --------
400 328.40 16:12:05 00066300173TRLO0 XLON
------------- -------------------- ------------------ --------
433 328.40 16:12:42 00066300211TRLO0 XLON
------------- -------------------- ------------------ --------
107 328.40 16:15:42 00066300379TRLO0 XLON
------------- -------------------- ------------------ --------
455 328.40 16:15:42 00066300380TRLO0 XLON
------------- -------------------- ------------------ --------
1468 328.40 16:15:42 00066300381TRLO0 XLON
------------- -------------------- ------------------ --------
1397 328.40 16:15:42 00066300382TRLO0 XLON
------------- -------------------- ------------------ --------
473 328.60 16:15:42 00066300383TRLO0 XLON
------------- -------------------- ------------------ --------
250 328.60 16:15:42 00066300384TRLO0 XLON
------------- -------------------- ------------------ --------
254 328.60 16:15:42 00066300385TRLO0 XLON
------------- -------------------- ------------------ --------
250 328.80 16:15:42 00066300386TRLO0 XLON
------------- -------------------- ------------------ --------
427 328.80 16:15:42 00066300387TRLO0 XLON
------------- -------------------- ------------------ --------
173 329.00 16:22:53 00066300897TRLO0 XLON
------------- -------------------- ------------------ --------
800 329.00 16:22:53 00066300898TRLO0 XLON
------------- -------------------- ------------------ --------
1 329.00 16:22:53 00066300899TRLO0 XLON
------------- -------------------- ------------------ --------
39 329.00 16:22:53 00066300900TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEMFMSEDSESW
(END) Dow Jones Newswires
July 20, 2023 12:09 ET (16:09 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
