Domino's Pizza Group PLC Transaction in Own Shares (8460F)
July 12 2023 - 12:10PM
UK Regulatory
TIDMDOM
RNS Number : 8460F
Domino's Pizza Group PLC
12 July 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 12
July 2023 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 80,000
Average purchase : 287.5435 pence per share
price paid
Highest purchase : 291.20 pence per share
price paid
Lowest purchase price : 282.40 pence per share
paid
Following the above transaction, the Company has 415,684,377
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 415,684,377 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction Trading
ordinary price (UK Time) reference number venue
shares purchased (GBp share)
1643 282.60 08:14:00 00066183196TRLO0 XLON
------------- -------------------- ------------------ --------
100 282.60 08:14:00 00066183195TRLO0 XLON
------------- -------------------- ------------------ --------
678 282.40 08:17:41 00066183237TRLO0 XLON
------------- -------------------- ------------------ --------
193 282.40 08:17:41 00066183236TRLO0 XLON
------------- -------------------- ------------------ --------
885 282.40 08:17:41 00066183235TRLO0 XLON
------------- -------------------- ------------------ --------
1314 283.60 08:51:13 00066183641TRLO0 XLON
------------- -------------------- ------------------ --------
305 283.60 08:51:13 00066183640TRLO0 XLON
------------- -------------------- ------------------ --------
1712 283.60 08:51:13 00066183639TRLO0 XLON
------------- -------------------- ------------------ --------
1263 283.20 09:05:12 00066183896TRLO0 XLON
------------- -------------------- ------------------ --------
386 283.20 09:05:12 00066183895TRLO0 XLON
------------- -------------------- ------------------ --------
400 283.00 09:14:08 00066184079TRLO0 XLON
------------- -------------------- ------------------ --------
165 283.00 09:14:13 00066184089TRLO0 XLON
------------- -------------------- ------------------ --------
1281 283.00 09:14:13 00066184088TRLO0 XLON
------------- -------------------- ------------------ --------
1378 283.00 09:14:21 00066184094TRLO0 XLON
------------- -------------------- ------------------ --------
595 283.20 09:24:29 00066184339TRLO0 XLON
------------- -------------------- ------------------ --------
860 283.20 09:24:29 00066184338TRLO0 XLON
------------- -------------------- ------------------ --------
1579 283.20 09:35:12 00066184505TRLO0 XLON
------------- -------------------- ------------------ --------
1597 284.00 09:42:31 00066184647TRLO0 XLON
------------- -------------------- ------------------ --------
1508 285.80 10:28:40 00066185995TRLO0 XLON
------------- -------------------- ------------------ --------
1508 285.60 10:49:54 00066186444TRLO0 XLON
------------- -------------------- ------------------ --------
1044 285.80 10:49:54 00066186443TRLO0 XLON
------------- -------------------- ------------------ --------
528 285.80 10:49:54 00066186442TRLO0 XLON
------------- -------------------- ------------------ --------
1675 285.40 11:02:19 00066186674TRLO0 XLON
------------- -------------------- ------------------ --------
290 285.40 11:02:19 00066186673TRLO0 XLON
------------- -------------------- ------------------ --------
1595 285.40 11:32:20 00066187304TRLO0 XLON
------------- -------------------- ------------------ --------
1638 285.40 11:45:34 00066187529TRLO0 XLON
------------- -------------------- ------------------ --------
1660 285.40 11:45:34 00066187528TRLO0 XLON
------------- -------------------- ------------------ --------
361 286.00 11:53:51 00066187684TRLO0 XLON
------------- -------------------- ------------------ --------
1706 286.20 12:28:18 00066188473TRLO0 XLON
------------- -------------------- ------------------ --------
1574 286.00 12:29:19 00066188488TRLO0 XLON
------------- -------------------- ------------------ --------
1460 286.00 12:29:19 00066188487TRLO0 XLON
------------- -------------------- ------------------ --------
1648 285.80 12:40:19 00066188760TRLO0 XLON
------------- -------------------- ------------------ --------
3175 286.80 13:16:13 00066189700TRLO0 XLON
------------- -------------------- ------------------ --------
38 286.60 13:17:30 00066189748TRLO0 XLON
------------- -------------------- ------------------ --------
1395 286.60 13:17:38 00066189751TRLO0 XLON
------------- -------------------- ------------------ --------
1700 287.00 13:37:52 00066190709TRLO0 XLON
------------- -------------------- ------------------ --------
1557 287.00 13:37:52 00066190707TRLO0 XLON
------------- -------------------- ------------------ --------
332 290.40 13:50:33 00066191224TRLO0 XLON
------------- -------------------- ------------------ --------
2715 290.00 13:50:41 00066191249TRLO0 XLON
------------- -------------------- ------------------ --------
1493 289.80 13:51:15 00066191262TRLO0 XLON
------------- -------------------- ------------------ --------
66 291.20 14:15:52 00066192350TRLO0 XLON
------------- -------------------- ------------------ --------
800 291.20 14:15:52 00066192349TRLO0 XLON
------------- -------------------- ------------------ --------
800 291.20 14:15:52 00066192348TRLO0 XLON
------------- -------------------- ------------------ --------
178 291.20 14:17:17 00066192458TRLO0 XLON
------------- -------------------- ------------------ --------
223 291.20 14:17:17 00066192459TRLO0 XLON
------------- -------------------- ------------------ --------
1426 290.80 14:20:48 00066192757TRLO0 XLON
------------- -------------------- ------------------ --------
1648 290.80 14:20:48 00066192756TRLO0 XLON
------------- -------------------- ------------------ --------
1923 290.60 14:20:48 00066192758TRLO0 XLON
------------- -------------------- ------------------ --------
1484 290.40 14:24:26 00066192906TRLO0 XLON
------------- -------------------- ------------------ --------
1500 291.20 14:39:04 00066193650TRLO0 XLON
------------- -------------------- ------------------ --------
1253 291.20 14:39:04 00066193651TRLO0 XLON
------------- -------------------- ------------------ --------
2339 291.00 14:40:33 00066193737TRLO0 XLON
------------- -------------------- ------------------ --------
746 290.80 14:41:51 00066193820TRLO0 XLON
------------- -------------------- ------------------ --------
696 290.80 14:41:51 00066193819TRLO0 XLON
------------- -------------------- ------------------ --------
1598 290.20 14:52:19 00066194516TRLO0 XLON
------------- -------------------- ------------------ --------
1467 290.20 14:52:19 00066194515TRLO0 XLON
------------- -------------------- ------------------ --------
133 290.20 14:52:19 00066194514TRLO0 XLON
------------- -------------------- ------------------ --------
1589 290.20 14:55:36 00066194700TRLO0 XLON
------------- -------------------- ------------------ --------
1461 290.00 14:55:41 00066194706TRLO0 XLON
------------- -------------------- ------------------ --------
2014 290.00 15:00:31 00066195063TRLO0 XLON
------------- -------------------- ------------------ --------
1195 290.20 15:21:10 00066196161TRLO0 XLON
------------- -------------------- ------------------ --------
453 290.20 15:21:10 00066196160TRLO0 XLON
------------- -------------------- ------------------ --------
1075 290.20 15:21:10 00066196159TRLO0 XLON
------------- -------------------- ------------------ --------
174 290.20 15:21:10 00066196158TRLO0 XLON
------------- -------------------- ------------------ --------
281 290.20 15:21:10 00066196157TRLO0 XLON
------------- -------------------- ------------------ --------
184 290.20 15:21:10 00066196156TRLO0 XLON
------------- -------------------- ------------------ --------
94 290.40 15:47:06 00066197354TRLO0 XLON
------------- -------------------- ------------------ --------
1561 290.40 15:47:06 00066197353TRLO0 XLON
------------- -------------------- ------------------ --------
585 290.40 15:47:06 00066197355TRLO0 XLON
------------- -------------------- ------------------ --------
1749 290.20 15:49:30 00066197471TRLO0 XLON
------------- -------------------- ------------------ --------
299 290.60 15:58:59 00066197889TRLO0 XLON
------------- -------------------- ------------------ --------
400 290.60 15:58:59 00066197888TRLO0 XLON
------------- -------------------- ------------------ --------
400 290.60 15:58:59 00066197887TRLO0 XLON
------------- -------------------- ------------------ --------
400 290.60 15:58:59 00066197886TRLO0 XLON
------------- -------------------- ------------------ --------
62 290.60 15:58:59 00066197885TRLO0 XLON
------------- -------------------- ------------------ --------
810 291.00 16:07:06 00066198254TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFWFMEEDSESW
(END) Dow Jones Newswires
July 12, 2023 12:10 ET (16:10 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
