Domino's Pizza Group PLC Transaction in Own Shares (4450E)
June 29 2023 - 12:01PM
UK Regulatory
TIDMDOM
RNS Number : 4450E
Domino's Pizza Group PLC
29 June 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 29
June 2023 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 100,000
Average purchase : 277.8834 pence per share
price paid
Highest purchase : 279.80 pence per share
price paid
Lowest purchase price : 276.60 pence per share
paid
Following the above transaction, the Company has 416,464,377
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 416,464,377 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction reference Trading
ordinary price (UK Time) number venue
shares purchased (GBp share)
315 279.80 08:11:52 00066047543TRLO0 XLON
------------- -------------------- ---------------------- --------
415 278.20 08:15:32 00066047610TRLO0 XLON
------------- -------------------- ---------------------- --------
1213 278.20 08:15:32 00066047609TRLO0 XLON
------------- -------------------- ---------------------- --------
124 277.80 08:28:53 00066047779TRLO0 XLON
------------- -------------------- ---------------------- --------
363 277.80 08:28:57 00066047782TRLO0 XLON
------------- -------------------- ---------------------- --------
608 277.80 08:28:57 00066047781TRLO0 XLON
------------- -------------------- ---------------------- --------
400 277.80 08:28:57 00066047780TRLO0 XLON
------------- -------------------- ---------------------- --------
367 278.60 08:57:36 00066048181TRLO0 XLON
------------- -------------------- ---------------------- --------
400 278.60 08:57:36 00066048180TRLO0 XLON
------------- -------------------- ---------------------- --------
400 278.60 08:57:36 00066048179TRLO0 XLON
------------- -------------------- ---------------------- --------
378 278.60 08:57:36 00066048178TRLO0 XLON
------------- -------------------- ---------------------- --------
1018 277.80 09:10:37 00066048409TRLO0 XLON
------------- -------------------- ---------------------- --------
1475 278.80 09:50:52 00066049208TRLO0 XLON
------------- -------------------- ---------------------- --------
206 278.60 09:54:52 00066049349TRLO0 XLON
------------- -------------------- ---------------------- --------
1205 278.60 09:54:52 00066049348TRLO0 XLON
------------- -------------------- ---------------------- --------
1411 278.40 09:55:10 00066049354TRLO0 XLON
------------- -------------------- ---------------------- --------
1551 278.00 09:55:13 00066049357TRLO0 XLON
------------- -------------------- ---------------------- --------
874 278.00 09:55:13 00066049356TRLO0 XLON
------------- -------------------- ---------------------- --------
1536 278.40 10:14:55 00066049833TRLO0 XLON
------------- -------------------- ---------------------- --------
617 278.00 10:23:58 00066050032TRLO0 XLON
------------- -------------------- ---------------------- --------
759 278.00 10:23:58 00066050031TRLO0 XLON
------------- -------------------- ---------------------- --------
1270 278.40 10:36:19 00066050291TRLO0 XLON
------------- -------------------- ---------------------- --------
1531 278.40 10:55:27 00066050654TRLO0 XLON
------------- -------------------- ---------------------- --------
1544 278.40 10:55:27 00066050653TRLO0 XLON
------------- -------------------- ---------------------- --------
400 278.20 10:58:00 00066050739TRLO0 XLON
------------- -------------------- ---------------------- --------
902 278.20 10:58:00 00066050738TRLO0 XLON
------------- -------------------- ---------------------- --------
37 278.20 10:58:00 00066050740TRLO0 XLON
------------- -------------------- ---------------------- --------
400 279.20 11:43:04 00066051640TRLO0 XLON
------------- -------------------- ---------------------- --------
435 279.20 11:43:04 00066051639TRLO0 XLON
------------- -------------------- ---------------------- --------
206 279.20 11:43:04 00066051638TRLO0 XLON
------------- -------------------- ---------------------- --------
2378 279.20 12:00:00 00066051932TRLO0 XLON
------------- -------------------- ---------------------- --------
1817 279.00 12:00:24 00066051946TRLO0 XLON
------------- -------------------- ---------------------- --------
1276 278.60 12:10:55 00066052134TRLO0 XLON
------------- -------------------- ---------------------- --------
1549 278.20 12:45:04 00066052699TRLO0 XLON
------------- -------------------- ---------------------- --------
1336 278.20 12:45:04 00066052698TRLO0 XLON
------------- -------------------- ---------------------- --------
572 277.80 13:01:02 00066052937TRLO0 XLON
------------- -------------------- ---------------------- --------
371 277.80 13:01:02 00066052943TRLO0 XLON
------------- -------------------- ---------------------- --------
604 277.80 13:01:02 00066052942TRLO0 XLON
------------- -------------------- ---------------------- --------
68 277.80 13:01:02 00066052941TRLO0 XLON
------------- -------------------- ---------------------- --------
425 277.80 13:01:02 00066052940TRLO0 XLON
------------- -------------------- ---------------------- --------
263 277.80 13:01:02 00066052939TRLO0 XLON
------------- -------------------- ---------------------- --------
680 277.80 13:01:02 00066052938TRLO0 XLON
------------- -------------------- ---------------------- --------
680 277.60 13:29:40 00066053458TRLO0 XLON
------------- -------------------- ---------------------- --------
75 278.20 13:46:46 00066053873TRLO0 XLON
------------- -------------------- ---------------------- --------
100 278.20 13:46:52 00066053875TRLO0 XLON
------------- -------------------- ---------------------- --------
100 278.20 13:46:54 00066053876TRLO0 XLON
------------- -------------------- ---------------------- --------
1048 278.20 13:47:03 00066053904TRLO0 XLON
------------- -------------------- ---------------------- --------
466 278.20 13:47:03 00066053903TRLO0 XLON
------------- -------------------- ---------------------- --------
144 278.00 13:51:02 00066054048TRLO0 XLON
------------- -------------------- ---------------------- --------
680 278.00 13:51:02 00066054047TRLO0 XLON
------------- -------------------- ---------------------- --------
680 278.00 13:54:25 00066054086TRLO0 XLON
------------- -------------------- ---------------------- --------
14 278.00 13:58:57 00066054201TRLO0 XLON
------------- -------------------- ---------------------- --------
1411 278.00 14:02:02 00066054229TRLO0 XLON
------------- -------------------- ---------------------- --------
136 278.00 14:02:02 00066054228TRLO0 XLON
------------- -------------------- ---------------------- --------
858 278.00 14:02:02 00066054227TRLO0 XLON
------------- -------------------- ---------------------- --------
639 278.00 14:02:02 00066054226TRLO0 XLON
------------- -------------------- ---------------------- --------
432 277.80 14:02:02 00066054230TRLO0 XLON
------------- -------------------- ---------------------- --------
1287 278.80 14:10:32 00066054424TRLO0 XLON
------------- -------------------- ---------------------- --------
1439 278.80 14:10:32 00066054423TRLO0 XLON
------------- -------------------- ---------------------- --------
1574 278.40 14:17:33 00066054637TRLO0 XLON
------------- -------------------- ---------------------- --------
1397 278.40 14:17:33 00066054636TRLO0 XLON
------------- -------------------- ---------------------- --------
236 278.20 14:18:10 00066054644TRLO0 XLON
------------- -------------------- ---------------------- --------
680 278.20 14:20:02 00066054692TRLO0 XLON
------------- -------------------- ---------------------- --------
603 278.20 14:21:02 00066054719TRLO0 XLON
------------- -------------------- ---------------------- --------
523 278.00 14:24:02 00066054772TRLO0 XLON
------------- -------------------- ---------------------- --------
444 278.00 14:24:02 00066054773TRLO0 XLON
------------- -------------------- ---------------------- --------
274 278.00 14:24:04 00066054775TRLO0 XLON
------------- -------------------- ---------------------- --------
152 278.00 14:25:02 00066054782TRLO0 XLON
------------- -------------------- ---------------------- --------
1410 278.00 14:30:02 00066054960TRLO0 XLON
------------- -------------------- ---------------------- --------
1170 277.20 14:47:27 00066055551TRLO0 XLON
------------- -------------------- ---------------------- --------
400 277.20 14:47:27 00066055550TRLO0 XLON
------------- -------------------- ---------------------- --------
835 277.00 14:47:34 00066055558TRLO0 XLON
------------- -------------------- ---------------------- --------
310 277.00 14:47:34 00066055557TRLO0 XLON
------------- -------------------- ---------------------- --------
400 277.00 14:47:34 00066055556TRLO0 XLON
------------- -------------------- ---------------------- --------
24 277.00 14:47:34 00066055555TRLO0 XLON
------------- -------------------- ---------------------- --------
1450 276.60 15:04:34 00066056077TRLO0 XLON
------------- -------------------- ---------------------- --------
81 276.80 15:04:34 00066056084TRLO0 XLON
------------- -------------------- ---------------------- --------
91 276.80 15:04:34 00066056083TRLO0 XLON
------------- -------------------- ---------------------- --------
92 276.80 15:04:34 00066056082TRLO0 XLON
------------- -------------------- ---------------------- --------
67 276.80 15:04:34 00066056081TRLO0 XLON
------------- -------------------- ---------------------- --------
416 276.80 15:04:34 00066056080TRLO0 XLON
------------- -------------------- ---------------------- --------
170 276.80 15:04:34 00066056079TRLO0 XLON
------------- -------------------- ---------------------- --------
157 276.80 15:04:34 00066056078TRLO0 XLON
------------- -------------------- ---------------------- --------
168 277.20 15:25:45 00066056938TRLO0 XLON
------------- -------------------- ---------------------- --------
54 277.20 15:25:46 00066056939TRLO0 XLON
------------- -------------------- ---------------------- --------
124 277.20 15:25:46 00066056940TRLO0 XLON
------------- -------------------- ---------------------- --------
462 277.20 15:25:46 00066056941TRLO0 XLON
------------- -------------------- ---------------------- --------
2288 277.20 15:25:50 00066056942TRLO0 XLON
------------- -------------------- ---------------------- --------
1542 277.20 15:25:50 00066056945TRLO0 XLON
------------- -------------------- ---------------------- --------
208 277.20 15:25:50 00066056944TRLO0 XLON
------------- -------------------- ---------------------- --------
800 277.20 15:25:50 00066056943TRLO0 XLON
------------- -------------------- ---------------------- --------
1537 277.20 15:32:50 00066057200TRLO0 XLON
------------- -------------------- ---------------------- --------
824 277.00 15:34:35 00066057254TRLO0 XLON
------------- -------------------- ---------------------- --------
1516 277.00 15:34:35 00066057253TRLO0 XLON
------------- -------------------- ---------------------- --------
1925 277.00 15:34:37 00066057259TRLO0 XLON
------------- -------------------- ---------------------- --------
400 277.00 15:34:37 00066057258TRLO0 XLON
------------- -------------------- ---------------------- --------
272 277.00 15:34:37 00066057257TRLO0 XLON
------------- -------------------- ---------------------- --------
2083 276.80 15:34:39 00066057263TRLO0 XLON
------------- -------------------- ---------------------- --------
1351 276.80 15:34:39 00066057262TRLO0 XLON
------------- -------------------- ---------------------- --------
61 276.80 15:34:39 00066057261TRLO0 XLON
------------- -------------------- ---------------------- --------
471 277.00 15:34:39 00066057268TRLO0 XLON
------------- -------------------- ---------------------- --------
170 277.00 15:34:39 00066057267TRLO0 XLON
------------- -------------------- ---------------------- --------
142 277.00 15:34:39 00066057266TRLO0 XLON
------------- -------------------- ---------------------- --------
554 277.00 15:34:39 00066057265TRLO0 XLON
------------- -------------------- ---------------------- --------
14 277.00 15:34:39 00066057264TRLO0 XLON
------------- -------------------- ---------------------- --------
1527 278.00 15:47:59 00066057755TRLO0 XLON
------------- -------------------- ---------------------- --------
767 278.00 15:47:59 00066057754TRLO0 XLON
------------- -------------------- ---------------------- --------
717 278.00 15:47:59 00066057753TRLO0 XLON
------------- -------------------- ---------------------- --------
1470 277.80 15:48:58 00066057808TRLO0 XLON
------------- -------------------- ---------------------- --------
1843 277.80 15:48:58 00066057807TRLO0 XLON
------------- -------------------- ---------------------- --------
1310 277.60 15:49:12 00066057817TRLO0 XLON
------------- -------------------- ---------------------- --------
943 277.60 15:49:12 00066057816TRLO0 XLON
------------- -------------------- ---------------------- --------
856 278.00 15:58:05 00066058148TRLO0 XLON
------------- -------------------- ---------------------- --------
419 278.00 15:58:05 00066058147TRLO0 XLON
------------- -------------------- ---------------------- --------
680 277.80 15:58:46 00066058159TRLO0 XLON
------------- -------------------- ---------------------- --------
633 277.80 15:59:16 00066058183TRLO0 XLON
------------- -------------------- ---------------------- --------
1314 277.80 16:00:03 00066058220TRLO0 XLON
------------- -------------------- ---------------------- --------
1539 277.80 16:00:03 00066058219TRLO0 XLON
------------- -------------------- ---------------------- --------
234 277.60 16:00:03 00066058222TRLO0 XLON
------------- -------------------- ---------------------- --------
1760 277.60 16:00:03 00066058223TRLO0 XLON
------------- -------------------- ---------------------- --------
16 277.60 16:03:08 00066058424TRLO0 XLON
------------- -------------------- ---------------------- --------
336 277.60 16:05:02 00066058508TRLO0 XLON
------------- -------------------- ---------------------- --------
1567 277.60 16:06:02 00066058564TRLO0 XLON
------------- -------------------- ---------------------- --------
230 277.60 16:06:02 00066058563TRLO0 XLON
------------- -------------------- ---------------------- --------
782 277.60 16:06:02 00066058562TRLO0 XLON
------------- -------------------- ---------------------- --------
413 277.60 16:14:05 00066058913TRLO0 XLON
------------- -------------------- ---------------------- --------
1266 277.60 16:14:05 00066058912TRLO0 XLON
------------- -------------------- ---------------------- --------
1179 277.80 16:16:05 00066058998TRLO0 XLON
------------- -------------------- ---------------------- --------
900 277.80 16:16:06 00066059005TRLO0 XLON
------------- -------------------- ---------------------- --------
1574 277.80 16:17:08 00066059045TRLO0 XLON
------------- -------------------- ---------------------- --------
578 277.80 16:17:08 00066059044TRLO0 XLON
------------- -------------------- ---------------------- --------
937 277.80 16:18:08 00066059075TRLO0 XLON
------------- -------------------- ---------------------- --------
400 277.80 16:18:08 00066059074TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEUFIUEDSEIM
(END) Dow Jones Newswires
June 29, 2023 12:01 ET (16:01 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
