Domino's Pizza Group PLC Transaction in Own Shares (2906E)
June 28 2023 - 12:20PM
UK Regulatory
TIDMDOM
RNS Number : 2906E
Domino's Pizza Group PLC
28 June 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 28
June 2023 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 100,000
Average purchase : 278.9086 pence per share
price paid
Highest purchase : 280.20 pence per share
price paid
Lowest purchase price : 275.80 pence per share
paid
Following the above transaction, the Company has 416,564,377
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 416,564,377 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction Trading
ordinary price (UK Time) reference number venue
shares purchased (GBp share)
1466 278.00 08:21:03 00066027532TRLO0 XLON
------------- -------------------- ------------------ --------
1441 278.00 08:21:03 00066027533TRLO0 XLON
------------- -------------------- ------------------ --------
204 277.80 08:21:03 00066027537TRLO0 XLON
------------- -------------------- ------------------ --------
400 277.80 08:21:03 00066027536TRLO0 XLON
------------- -------------------- ------------------ --------
400 277.80 08:21:03 00066027535TRLO0 XLON
------------- -------------------- ------------------ --------
400 277.80 08:21:03 00066027534TRLO0 XLON
------------- -------------------- ------------------ --------
27 278.20 08:35:26 00066027934TRLO0 XLON
------------- -------------------- ------------------ --------
400 278.20 08:35:26 00066027933TRLO0 XLON
------------- -------------------- ------------------ --------
400 278.20 08:35:26 00066027932TRLO0 XLON
------------- -------------------- ------------------ --------
673 278.20 08:35:26 00066027931TRLO0 XLON
------------- -------------------- ------------------ --------
127 278.20 08:35:26 00066027930TRLO0 XLON
------------- -------------------- ------------------ --------
1200 278.20 08:35:26 00066027929TRLO0 XLON
------------- -------------------- ------------------ --------
157 278.20 08:35:26 00066027928TRLO0 XLON
------------- -------------------- ------------------ --------
398 277.80 08:35:50 00066027940TRLO0 XLON
------------- -------------------- ------------------ --------
290 277.80 08:35:50 00066027939TRLO0 XLON
------------- -------------------- ------------------ --------
800 277.80 08:35:50 00066027938TRLO0 XLON
------------- -------------------- ------------------ --------
400 277.80 08:35:50 00066027937TRLO0 XLON
------------- -------------------- ------------------ --------
280 277.60 08:37:27 00066028000TRLO0 XLON
------------- -------------------- ------------------ --------
1064 277.60 08:37:27 00066027999TRLO0 XLON
------------- -------------------- ------------------ --------
595 277.00 08:37:52 00066028041TRLO0 XLON
------------- -------------------- ------------------ --------
551 277.00 08:37:57 00066028043TRLO0 XLON
------------- -------------------- ------------------ --------
400 277.00 08:37:57 00066028042TRLO0 XLON
------------- -------------------- ------------------ --------
1321 276.60 09:12:35 00066029628TRLO0 XLON
------------- -------------------- ------------------ --------
110 276.60 09:12:35 00066029627TRLO0 XLON
------------- -------------------- ------------------ --------
986 276.60 09:12:35 00066029626TRLO0 XLON
------------- -------------------- ------------------ --------
500 276.60 09:12:35 00066029625TRLO0 XLON
------------- -------------------- ------------------ --------
426 275.80 09:13:07 00066029641TRLO0 XLON
------------- -------------------- ------------------ --------
57 275.80 09:13:07 00066029640TRLO0 XLON
------------- -------------------- ------------------ --------
5 275.80 09:13:10 00066029642TRLO0 XLON
------------- -------------------- ------------------ --------
1413 275.80 09:13:21 00066029647TRLO0 XLON
------------- -------------------- ------------------ --------
950 275.80 09:13:21 00066029646TRLO0 XLON
------------- -------------------- ------------------ --------
1283 278.40 09:35:03 00066030278TRLO0 XLON
------------- -------------------- ------------------ --------
786 279.40 09:54:33 00066030960TRLO0 XLON
------------- -------------------- ------------------ --------
159 279.40 09:55:20 00066030983TRLO0 XLON
------------- -------------------- ------------------ --------
1330 279.40 09:55:20 00066030982TRLO0 XLON
------------- -------------------- ------------------ --------
501 279.40 09:55:20 00066030981TRLO0 XLON
------------- -------------------- ------------------ --------
332 278.80 09:55:23 00066030987TRLO0 XLON
------------- -------------------- ------------------ --------
425 278.80 09:55:23 00066030989TRLO0 XLON
------------- -------------------- ------------------ --------
698 278.80 09:55:23 00066030988TRLO0 XLON
------------- -------------------- ------------------ --------
227 278.80 10:27:36 00066032355TRLO0 XLON
------------- -------------------- ------------------ --------
400 278.80 10:27:36 00066032354TRLO0 XLON
------------- -------------------- ------------------ --------
133 278.80 10:27:36 00066032353TRLO0 XLON
------------- -------------------- ------------------ --------
400 278.80 10:27:36 00066032352TRLO0 XLON
------------- -------------------- ------------------ --------
360 278.80 10:27:36 00066032351TRLO0 XLON
------------- -------------------- ------------------ --------
1041 278.80 10:27:36 00066032357TRLO0 XLON
------------- -------------------- ------------------ --------
404 278.80 10:27:36 00066032356TRLO0 XLON
------------- -------------------- ------------------ --------
69 279.20 11:02:20 00066033776TRLO0 XLON
------------- -------------------- ------------------ --------
400 279.20 11:02:20 00066033775TRLO0 XLON
------------- -------------------- ------------------ --------
800 279.20 11:02:20 00066033774TRLO0 XLON
------------- -------------------- ------------------ --------
400 279.20 11:02:20 00066033773TRLO0 XLON
------------- -------------------- ------------------ --------
1417 279.00 11:04:58 00066033908TRLO0 XLON
------------- -------------------- ------------------ --------
270 279.00 11:04:58 00066033907TRLO0 XLON
------------- -------------------- ------------------ --------
577 279.00 11:04:58 00066033906TRLO0 XLON
------------- -------------------- ------------------ --------
400 279.00 11:04:58 00066033905TRLO0 XLON
------------- -------------------- ------------------ --------
225 279.00 11:05:06 00066033912TRLO0 XLON
------------- -------------------- ------------------ --------
1200 279.00 11:05:06 00066033911TRLO0 XLON
------------- -------------------- ------------------ --------
126 279.20 11:18:56 00066034236TRLO0 XLON
------------- -------------------- ------------------ --------
111 279.20 11:18:56 00066034235TRLO0 XLON
------------- -------------------- ------------------ --------
39 279.20 11:18:56 00066034234TRLO0 XLON
------------- -------------------- ------------------ --------
47 279.20 11:18:56 00066034233TRLO0 XLON
------------- -------------------- ------------------ --------
111 279.20 11:18:56 00066034232TRLO0 XLON
------------- -------------------- ------------------ --------
304 279.40 12:24:44 00066036134TRLO0 XLON
------------- -------------------- ------------------ --------
302 279.40 12:24:44 00066036133TRLO0 XLON
------------- -------------------- ------------------ --------
302 279.40 12:24:44 00066036135TRLO0 XLON
------------- -------------------- ------------------ --------
89 279.40 12:24:44 00066036139TRLO0 XLON
------------- -------------------- ------------------ --------
107 279.40 12:24:44 00066036138TRLO0 XLON
------------- -------------------- ------------------ --------
250 279.40 12:24:44 00066036137TRLO0 XLON
------------- -------------------- ------------------ --------
483 279.40 12:24:44 00066036136TRLO0 XLON
------------- -------------------- ------------------ --------
89 279.40 12:24:44 00066036143TRLO0 XLON
------------- -------------------- ------------------ --------
107 279.40 12:24:44 00066036142TRLO0 XLON
------------- -------------------- ------------------ --------
250 279.40 12:24:44 00066036141TRLO0 XLON
------------- -------------------- ------------------ --------
483 279.40 12:24:44 00066036140TRLO0 XLON
------------- -------------------- ------------------ --------
89 279.40 12:24:44 00066036147TRLO0 XLON
------------- -------------------- ------------------ --------
107 279.40 12:24:44 00066036146TRLO0 XLON
------------- -------------------- ------------------ --------
250 279.40 12:24:44 00066036145TRLO0 XLON
------------- -------------------- ------------------ --------
483 279.40 12:24:44 00066036144TRLO0 XLON
------------- -------------------- ------------------ --------
92 279.40 12:24:51 00066036152TRLO0 XLON
------------- -------------------- ------------------ --------
89 279.40 12:24:51 00066036151TRLO0 XLON
------------- -------------------- ------------------ --------
107 279.40 12:24:51 00066036150TRLO0 XLON
------------- -------------------- ------------------ --------
250 279.40 12:24:51 00066036149TRLO0 XLON
------------- -------------------- ------------------ --------
483 279.40 12:24:51 00066036148TRLO0 XLON
------------- -------------------- ------------------ --------
86 279.40 12:24:51 00066036157TRLO0 XLON
------------- -------------------- ------------------ --------
89 279.40 12:24:51 00066036156TRLO0 XLON
------------- -------------------- ------------------ --------
107 279.40 12:24:51 00066036155TRLO0 XLON
------------- -------------------- ------------------ --------
250 279.40 12:24:51 00066036154TRLO0 XLON
------------- -------------------- ------------------ --------
483 279.40 12:24:51 00066036153TRLO0 XLON
------------- -------------------- ------------------ --------
81 279.40 12:30:18 00066036328TRLO0 XLON
------------- -------------------- ------------------ --------
67 279.40 12:30:18 00066036327TRLO0 XLON
------------- -------------------- ------------------ --------
189 279.40 12:30:18 00066036326TRLO0 XLON
------------- -------------------- ------------------ --------
359 279.40 12:30:18 00066036325TRLO0 XLON
------------- -------------------- ------------------ --------
189 279.40 12:30:18 00066036329TRLO0 XLON
------------- -------------------- ------------------ --------
95 279.40 12:30:18 00066036331TRLO0 XLON
------------- -------------------- ------------------ --------
189 279.40 12:30:18 00066036330TRLO0 XLON
------------- -------------------- ------------------ --------
136 280.20 12:34:40 00066036458TRLO0 XLON
------------- -------------------- ------------------ --------
389 280.20 12:34:40 00066036457TRLO0 XLON
------------- -------------------- ------------------ --------
800 280.20 12:34:40 00066036456TRLO0 XLON
------------- -------------------- ------------------ --------
156 280.20 12:34:40 00066036455TRLO0 XLON
------------- -------------------- ------------------ --------
1268 280.20 12:34:40 00066036454TRLO0 XLON
------------- -------------------- ------------------ --------
25 280.20 12:34:40 00066036453TRLO0 XLON
------------- -------------------- ------------------ --------
950 280.20 12:34:40 00066036452TRLO0 XLON
------------- -------------------- ------------------ --------
528 280.20 12:34:40 00066036451TRLO0 XLON
------------- -------------------- ------------------ --------
1483 279.80 12:36:25 00066036530TRLO0 XLON
------------- -------------------- ------------------ --------
723 279.60 12:37:20 00066036567TRLO0 XLON
------------- -------------------- ------------------ --------
820 279.60 12:37:20 00066036566TRLO0 XLON
------------- -------------------- ------------------ --------
260 279.40 12:41:02 00066036692TRLO0 XLON
------------- -------------------- ------------------ --------
373 279.40 12:41:02 00066036691TRLO0 XLON
------------- -------------------- ------------------ --------
644 279.40 12:41:02 00066036690TRLO0 XLON
------------- -------------------- ------------------ --------
1278 278.80 12:42:27 00066036721TRLO0 XLON
------------- -------------------- ------------------ --------
1430 278.60 12:43:13 00066036739TRLO0 XLON
------------- -------------------- ------------------ --------
1373 278.80 13:02:15 00066037309TRLO0 XLON
------------- -------------------- ------------------ --------
370 278.80 13:11:36 00066037553TRLO0 XLON
------------- -------------------- ------------------ --------
291 278.80 13:55:35 00066038836TRLO0 XLON
------------- -------------------- ------------------ --------
995 278.80 13:55:35 00066038835TRLO0 XLON
------------- -------------------- ------------------ --------
128 278.80 13:55:35 00066038834TRLO0 XLON
------------- -------------------- ------------------ --------
100 279.00 14:01:42 00066038961TRLO0 XLON
------------- -------------------- ------------------ --------
8 279.00 14:01:42 00066038960TRLO0 XLON
------------- -------------------- ------------------ --------
142 279.00 14:01:42 00066038959TRLO0 XLON
------------- -------------------- ------------------ --------
109 279.00 14:01:42 00066038962TRLO0 XLON
------------- -------------------- ------------------ --------
104 279.00 14:01:42 00066038963TRLO0 XLON
------------- -------------------- ------------------ --------
104 279.00 14:01:42 00066038964TRLO0 XLON
------------- -------------------- ------------------ --------
104 279.00 14:01:42 00066038965TRLO0 XLON
------------- -------------------- ------------------ --------
104 279.00 14:05:32 00066039050TRLO0 XLON
------------- -------------------- ------------------ --------
104 279.00 14:05:32 00066039051TRLO0 XLON
------------- -------------------- ------------------ --------
104 279.00 14:05:32 00066039052TRLO0 XLON
------------- -------------------- ------------------ --------
295 279.00 14:08:22 00066039162TRLO0 XLON
------------- -------------------- ------------------ --------
132 279.00 14:08:22 00066039161TRLO0 XLON
------------- -------------------- ------------------ --------
104 279.00 14:08:22 00066039160TRLO0 XLON
------------- -------------------- ------------------ --------
104 279.00 14:13:22 00066039277TRLO0 XLON
------------- -------------------- ------------------ --------
104 279.00 14:13:22 00066039278TRLO0 XLON
------------- -------------------- ------------------ --------
104 279.00 14:13:22 00066039279TRLO0 XLON
------------- -------------------- ------------------ --------
107 279.00 14:14:22 00066039292TRLO0 XLON
------------- -------------------- ------------------ --------
87 279.00 14:14:22 00066039293TRLO0 XLON
------------- -------------------- ------------------ --------
84 279.00 14:14:22 00066039294TRLO0 XLON
------------- -------------------- ------------------ --------
84 279.00 14:14:22 00066039295TRLO0 XLON
------------- -------------------- ------------------ --------
423 279.00 14:17:12 00066039381TRLO0 XLON
------------- -------------------- ------------------ --------
60 279.00 14:17:12 00066039380TRLO0 XLON
------------- -------------------- ------------------ --------
84 279.00 14:17:12 00066039379TRLO0 XLON
------------- -------------------- ------------------ --------
208 279.00 14:21:12 00066039545TRLO0 XLON
------------- -------------------- ------------------ --------
166 279.00 14:21:12 00066039544TRLO0 XLON
------------- -------------------- ------------------ --------
139 279.00 14:21:12 00066039543TRLO0 XLON
------------- -------------------- ------------------ --------
84 279.00 14:21:12 00066039542TRLO0 XLON
------------- -------------------- ------------------ --------
109 279.00 14:21:12 00066039541TRLO0 XLON
------------- -------------------- ------------------ --------
255 279.00 14:21:12 00066039540TRLO0 XLON
------------- -------------------- ------------------ --------
166 279.00 14:27:12 00066039827TRLO0 XLON
------------- -------------------- ------------------ --------
393 279.00 14:27:12 00066039826TRLO0 XLON
------------- -------------------- ------------------ --------
302 279.00 14:27:12 00066039825TRLO0 XLON
------------- -------------------- ------------------ --------
84 279.00 14:27:12 00066039824TRLO0 XLON
------------- -------------------- ------------------ --------
125 279.00 14:27:12 00066039823TRLO0 XLON
------------- -------------------- ------------------ --------
292 279.00 14:27:12 00066039822TRLO0 XLON
------------- -------------------- ------------------ --------
169 279.00 14:31:12 00066040087TRLO0 XLON
------------- -------------------- ------------------ --------
393 279.00 14:31:12 00066040086TRLO0 XLON
------------- -------------------- ------------------ --------
80 279.00 14:31:12 00066040085TRLO0 XLON
------------- -------------------- ------------------ --------
423 279.20 14:40:39 00066040640TRLO0 XLON
------------- -------------------- ------------------ --------
112 279.20 14:40:39 00066040639TRLO0 XLON
------------- -------------------- ------------------ --------
339 279.20 14:40:39 00066040638TRLO0 XLON
------------- -------------------- ------------------ --------
208 279.20 14:40:39 00066040637TRLO0 XLON
------------- -------------------- ------------------ --------
95 279.20 14:40:39 00066040636TRLO0 XLON
------------- -------------------- ------------------ --------
79 279.20 14:40:39 00066040635TRLO0 XLON
------------- -------------------- ------------------ --------
97 279.20 14:41:02 00066040680TRLO0 XLON
------------- -------------------- ------------------ --------
80 279.20 14:41:02 00066040679TRLO0 XLON
------------- -------------------- ------------------ --------
96 279.20 14:41:02 00066040678TRLO0 XLON
------------- -------------------- ------------------ --------
96 279.20 14:41:02 00066040684TRLO0 XLON
------------- -------------------- ------------------ --------
52 279.20 14:41:02 00066040683TRLO0 XLON
------------- -------------------- ------------------ --------
62 279.20 14:41:02 00066040682TRLO0 XLON
------------- -------------------- ------------------ --------
282 279.20 14:41:02 00066040681TRLO0 XLON
------------- -------------------- ------------------ --------
298 279.60 14:42:52 00066040759TRLO0 XLON
------------- -------------------- ------------------ --------
102 279.60 14:42:52 00066040758TRLO0 XLON
------------- -------------------- ------------------ --------
565 279.60 14:42:52 00066040757TRLO0 XLON
------------- -------------------- ------------------ --------
112 279.60 14:44:52 00066040839TRLO0 XLON
------------- -------------------- ------------------ --------
143 279.60 14:44:52 00066040838TRLO0 XLON
------------- -------------------- ------------------ --------
780 279.60 14:44:52 00066040837TRLO0 XLON
------------- -------------------- ------------------ --------
104 279.60 14:48:52 00066040976TRLO0 XLON
------------- -------------------- ------------------ --------
170 279.60 14:48:52 00066040975TRLO0 XLON
------------- -------------------- ------------------ --------
923 279.60 14:48:52 00066040974TRLO0 XLON
------------- -------------------- ------------------ --------
103 279.60 14:49:02 00066040985TRLO0 XLON
------------- -------------------- ------------------ --------
181 279.60 14:49:02 00066040984TRLO0 XLON
------------- -------------------- ------------------ --------
980 279.60 14:49:02 00066040983TRLO0 XLON
------------- -------------------- ------------------ --------
103 279.60 14:49:22 00066040992TRLO0 XLON
------------- -------------------- ------------------ --------
134 279.60 14:49:22 00066040991TRLO0 XLON
------------- -------------------- ------------------ --------
726 279.60 14:49:22 00066040990TRLO0 XLON
------------- -------------------- ------------------ --------
102 279.60 14:49:22 00066040995TRLO0 XLON
------------- -------------------- ------------------ --------
134 279.60 14:49:22 00066040994TRLO0 XLON
------------- -------------------- ------------------ --------
726 279.60 14:49:22 00066040993TRLO0 XLON
------------- -------------------- ------------------ --------
103 279.60 14:49:32 00066041005TRLO0 XLON
------------- -------------------- ------------------ --------
134 279.60 14:49:32 00066041004TRLO0 XLON
------------- -------------------- ------------------ --------
726 279.60 14:49:32 00066041003TRLO0 XLON
------------- -------------------- ------------------ --------
1506 279.60 14:56:30 00066041564TRLO0 XLON
------------- -------------------- ------------------ --------
38 279.60 15:11:33 00066042479TRLO0 XLON
------------- -------------------- ------------------ --------
1502 279.60 15:11:33 00066042478TRLO0 XLON
------------- -------------------- ------------------ --------
1243 279.60 15:11:33 00066042477TRLO0 XLON
------------- -------------------- ------------------ --------
1217 279.60 15:11:33 00066042476TRLO0 XLON
------------- -------------------- ------------------ --------
28 279.60 15:11:33 00066042475TRLO0 XLON
------------- -------------------- ------------------ --------
92 279.80 15:18:56 00066042759TRLO0 XLON
------------- -------------------- ------------------ --------
87 279.80 15:18:56 00066042760TRLO0 XLON
------------- -------------------- ------------------ --------
87 279.80 15:18:56 00066042761TRLO0 XLON
------------- -------------------- ------------------ --------
87 279.80 15:18:56 00066042762TRLO0 XLON
------------- -------------------- ------------------ --------
87 279.80 15:19:02 00066042765TRLO0 XLON
------------- -------------------- ------------------ --------
1282 279.60 15:27:02 00066043194TRLO0 XLON
------------- -------------------- ------------------ --------
26 279.60 15:27:02 00066043193TRLO0 XLON
------------- -------------------- ------------------ --------
1392 279.60 15:27:02 00066043192TRLO0 XLON
------------- -------------------- ------------------ --------
1501 279.40 15:30:52 00066043398TRLO0 XLON
------------- -------------------- ------------------ --------
1181 279.40 15:30:52 00066043397TRLO0 XLON
------------- -------------------- ------------------ --------
495 279.40 15:30:52 00066043396TRLO0 XLON
------------- -------------------- ------------------ --------
374 279.20 15:32:58 00066043456TRLO0 XLON
------------- -------------------- ------------------ --------
1186 279.20 15:32:58 00066043457TRLO0 XLON
------------- -------------------- ------------------ --------
312 279.40 15:46:47 00066044213TRLO0 XLON
------------- -------------------- ------------------ --------
32 279.40 15:46:47 00066044214TRLO0 XLON
------------- -------------------- ------------------ --------
362 279.40 15:47:50 00066044275TRLO0 XLON
------------- -------------------- ------------------ --------
88 279.60 15:47:50 00066044278TRLO0 XLON
------------- -------------------- ------------------ --------
15 279.60 15:47:50 00066044277TRLO0 XLON
------------- -------------------- ------------------ --------
91 279.60 15:47:50 00066044276TRLO0 XLON
------------- -------------------- ------------------ --------
122 279.60 15:47:50 00066044279TRLO0 XLON
------------- -------------------- ------------------ --------
202 279.60 15:48:02 00066044288TRLO0 XLON
------------- -------------------- ------------------ --------
87 279.60 15:48:02 00066044287TRLO0 XLON
------------- -------------------- ------------------ --------
6 279.60 15:48:02 00066044286TRLO0 XLON
------------- -------------------- ------------------ --------
72 279.60 15:48:02 00066044285TRLO0 XLON
------------- -------------------- ------------------ --------
107 279.60 15:48:02 00066044289TRLO0 XLON
------------- -------------------- ------------------ --------
102 279.60 15:48:02 00066044290TRLO0 XLON
------------- -------------------- ------------------ --------
102 279.60 15:48:02 00066044291TRLO0 XLON
------------- -------------------- ------------------ --------
102 279.60 15:48:02 00066044292TRLO0 XLON
------------- -------------------- ------------------ --------
102 279.60 15:48:12 00066044299TRLO0 XLON
------------- -------------------- ------------------ --------
102 279.60 15:48:12 00066044300TRLO0 XLON
------------- -------------------- ------------------ --------
102 279.60 15:48:12 00066044301TRLO0 XLON
------------- -------------------- ------------------ --------
102 279.60 15:48:22 00066044302TRLO0 XLON
------------- -------------------- ------------------ --------
379 279.60 15:48:32 00066044316TRLO0 XLON
------------- -------------------- ------------------ --------
102 279.60 15:48:32 00066044315TRLO0 XLON
------------- -------------------- ------------------ --------
102 279.60 15:48:32 00066044317TRLO0 XLON
------------- -------------------- ------------------ --------
102 279.60 15:48:32 00066044318TRLO0 XLON
------------- -------------------- ------------------ --------
102 279.60 15:48:32 00066044319TRLO0 XLON
------------- -------------------- ------------------ --------
102 279.60 15:48:32 00066044320TRLO0 XLON
------------- -------------------- ------------------ --------
102 279.60 15:48:32 00066044321TRLO0 XLON
------------- -------------------- ------------------ --------
36 279.60 15:48:32 00066044322TRLO0 XLON
------------- -------------------- ------------------ --------
5 279.60 15:48:32 00066044324TRLO0 XLON
------------- -------------------- ------------------ --------
43 279.60 15:48:32 00066044323TRLO0 XLON
------------- -------------------- ------------------ --------
50 279.60 15:48:32 00066044325TRLO0 XLON
------------- -------------------- ------------------ --------
309 279.60 15:49:46 00066044389TRLO0 XLON
------------- -------------------- ------------------ --------
2112 279.40 15:50:00 00066044406TRLO0 XLON
------------- -------------------- ------------------ --------
7 279.20 15:56:50 00066044957TRLO0 XLON
------------- -------------------- ------------------ --------
557 279.20 15:56:50 00066044956TRLO0 XLON
------------- -------------------- ------------------ --------
800 279.20 15:56:50 00066044955TRLO0 XLON
------------- -------------------- ------------------ --------
1109 279.20 16:00:50 00066045169TRLO0 XLON
------------- -------------------- ------------------ --------
400 279.20 16:00:50 00066045168TRLO0 XLON
------------- -------------------- ------------------ --------
1537 279.00 16:01:32 00066045216TRLO0 XLON
------------- -------------------- ------------------ --------
1518 278.80 16:02:48 00066045292TRLO0 XLON
------------- -------------------- ------------------ --------
1134 278.60 16:05:27 00066045409TRLO0 XLON
------------- -------------------- ------------------ --------
306 278.60 16:05:27 00066045408TRLO0 XLON
------------- -------------------- ------------------ --------
112 278.60 16:10:13 00066045601TRLO0 XLON
------------- -------------------- ------------------ --------
41 278.60 16:10:13 00066045600TRLO0 XLON
------------- -------------------- ------------------ --------
78 278.60 16:10:18 00066045605TRLO0 XLON
------------- -------------------- ------------------ --------
73 278.60 16:10:32 00066045611TRLO0 XLON
------------- -------------------- ------------------ --------
59 278.60 16:10:32 00066045610TRLO0 XLON
------------- -------------------- ------------------ --------
73 278.60 16:10:32 00066045613TRLO0 XLON
------------- -------------------- ------------------ --------
92 278.60 16:10:32 00066045612TRLO0 XLON
------------- -------------------- ------------------ --------
73 278.60 16:10:32 00066045614TRLO0 XLON
------------- -------------------- ------------------ --------
73 278.60 16:10:32 00066045615TRLO0 XLON
------------- -------------------- ------------------ --------
73 278.60 16:10:32 00066045616TRLO0 XLON
------------- -------------------- ------------------ --------
73 278.60 16:10:32 00066045617TRLO0 XLON
------------- -------------------- ------------------ --------
73 278.60 16:10:32 00066045618TRLO0 XLON
------------- -------------------- ------------------ --------
73 278.60 16:10:32 00066045619TRLO0 XLON
------------- -------------------- ------------------ --------
73 278.60 16:10:32 00066045620TRLO0 XLON
------------- -------------------- ------------------ --------
73 278.60 16:10:42 00066045629TRLO0 XLON
------------- -------------------- ------------------ --------
36 278.60 16:10:52 00066045649TRLO0 XLON
------------- -------------------- ------------------ --------
73 278.60 16:10:52 00066045648TRLO0 XLON
------------- -------------------- ------------------ --------
73 278.60 16:10:52 00066045650TRLO0 XLON
------------- -------------------- ------------------ --------
250 278.60 16:11:02 00066045652TRLO0 XLON
------------- -------------------- ------------------ --------
73 278.60 16:11:02 00066045651TRLO0 XLON
------------- -------------------- ------------------ --------
72 278.60 16:11:02 00066045653TRLO0 XLON
------------- -------------------- ------------------ --------
72 278.60 16:11:02 00066045654TRLO0 XLON
------------- -------------------- ------------------ --------
71 278.60 16:11:02 00066045655TRLO0 XLON
------------- -------------------- ------------------ --------
72 278.60 16:11:02 00066045656TRLO0 XLON
------------- -------------------- ------------------ --------
72 278.60 16:11:02 00066045657TRLO0 XLON
------------- -------------------- ------------------ --------
72 278.60 16:11:02 00066045658TRLO0 XLON
------------- -------------------- ------------------ --------
78 278.40 16:14:29 00066045804TRLO0 XLON
------------- -------------------- ------------------ --------
78 278.40 16:14:29 00066045805TRLO0 XLON
------------- -------------------- ------------------ --------
78 278.40 16:14:29 00066045806TRLO0 XLON
------------- -------------------- ------------------ --------
38 278.40 16:14:29 00066045807TRLO0 XLON
------------- -------------------- ------------------ --------
308 278.60 16:15:31 00066045912TRLO0 XLON
------------- -------------------- ------------------ --------
306 278.60 16:15:31 00066045911TRLO0 XLON
------------- -------------------- ------------------ --------
902 278.40 16:20:00 00066046163TRLO0 XLON
------------- -------------------- ------------------ --------
400 278.80 16:22:22 00066046332TRLO0 XLON
------------- -------------------- ------------------ --------
307 278.60 16:22:22 00066046333TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
POSSEWFMAEDSEFM
(END) Dow Jones Newswires
June 28, 2023 12:20 ET (16:20 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
