Domino's Pizza Group PLC Transaction in Own Shares (1039E)
June 27 2023 - 12:15PM
UK Regulatory
TIDMDOM
RNS Number : 1039E
Domino's Pizza Group PLC
27 June 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 27
June 2023 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 100,000
Average purchase : 274.8759 pence per share
price paid
Highest purchase : 276.80 pence per share
price paid
Lowest purchase price : 272.00 pence per share
paid
Following the above transaction, the Company has 416,664,377
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 416,664,377 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction Trading
ordinary price (UK Time) reference number venue
shares purchased (GBp share)
1331 276.80 08:34:35 00066011863TRLO0 XLON
------------- -------------------- ------------------ --------
1427 276.80 08:34:35 00066011862TRLO0 XLON
------------- -------------------- ------------------ --------
630 276.60 08:41:51 00066012054TRLO0 XLON
------------- -------------------- ------------------ --------
400 276.60 08:41:51 00066012053TRLO0 XLON
------------- -------------------- ------------------ --------
400 276.60 08:41:51 00066012052TRLO0 XLON
------------- -------------------- ------------------ --------
1362 276.40 08:54:50 00066012292TRLO0 XLON
------------- -------------------- ------------------ --------
544 275.60 09:15:03 00066012787TRLO0 XLON
------------- -------------------- ------------------ --------
632 275.60 09:15:08 00066012796TRLO0 XLON
------------- -------------------- ------------------ --------
136 275.60 09:15:08 00066012795TRLO0 XLON
------------- -------------------- ------------------ --------
1277 275.20 09:19:30 00066012922TRLO0 XLON
------------- -------------------- ------------------ --------
147 275.40 09:21:00 00066012995TRLO0 XLON
------------- -------------------- ------------------ --------
121 275.40 09:21:00 00066012996TRLO0 XLON
------------- -------------------- ------------------ --------
1344 275.40 09:21:07 00066013004TRLO0 XLON
------------- -------------------- ------------------ --------
115 275.40 09:21:07 00066013003TRLO0 XLON
------------- -------------------- ------------------ --------
361 275.40 09:21:57 00066013030TRLO0 XLON
------------- -------------------- ------------------ --------
118 275.40 09:21:57 00066013029TRLO0 XLON
------------- -------------------- ------------------ --------
115 275.40 09:21:57 00066013028TRLO0 XLON
------------- -------------------- ------------------ --------
106 275.40 09:22:07 00066013033TRLO0 XLON
------------- -------------------- ------------------ --------
115 275.40 09:22:07 00066013032TRLO0 XLON
------------- -------------------- ------------------ --------
284 275.40 09:22:07 00066013031TRLO0 XLON
------------- -------------------- ------------------ --------
1467 275.00 09:35:00 00066013419TRLO0 XLON
------------- -------------------- ------------------ --------
1309 275.00 09:35:00 00066013418TRLO0 XLON
------------- -------------------- ------------------ --------
155 275.00 09:35:00 00066013417TRLO0 XLON
------------- -------------------- ------------------ --------
1896 274.40 09:37:24 00066013575TRLO0 XLON
------------- -------------------- ------------------ --------
100 274.00 09:42:03 00066013699TRLO0 XLON
------------- -------------------- ------------------ --------
480 274.00 09:42:03 00066013698TRLO0 XLON
------------- -------------------- ------------------ --------
800 274.00 09:42:03 00066013697TRLO0 XLON
------------- -------------------- ------------------ --------
1242 273.60 09:49:42 00066013932TRLO0 XLON
------------- -------------------- ------------------ --------
625 272.40 10:06:10 00066014362TRLO0 XLON
------------- -------------------- ------------------ --------
544 272.40 10:06:10 00066014363TRLO0 XLON
------------- -------------------- ------------------ --------
249 272.40 10:08:27 00066014477TRLO0 XLON
------------- -------------------- ------------------ --------
170 272.00 10:08:44 00066014494TRLO0 XLON
------------- -------------------- ------------------ --------
109 272.00 10:08:44 00066014493TRLO0 XLON
------------- -------------------- ------------------ --------
1035 272.00 10:08:44 00066014495TRLO0 XLON
------------- -------------------- ------------------ --------
1217 274.40 11:18:20 00066016052TRLO0 XLON
------------- -------------------- ------------------ --------
114 274.40 11:18:20 00066016051TRLO0 XLON
------------- -------------------- ------------------ --------
11 274.40 11:18:20 00066016050TRLO0 XLON
------------- -------------------- ------------------ --------
1283 275.00 11:21:35 00066016153TRLO0 XLON
------------- -------------------- ------------------ --------
1324 275.00 11:26:50 00066016248TRLO0 XLON
------------- -------------------- ------------------ --------
2111 274.40 11:44:17 00066016557TRLO0 XLON
------------- -------------------- ------------------ --------
138 275.00 12:30:49 00066017448TRLO0 XLON
------------- -------------------- ------------------ --------
103 275.00 12:30:49 00066017449TRLO0 XLON
------------- -------------------- ------------------ --------
98 275.00 12:30:49 00066017450TRLO0 XLON
------------- -------------------- ------------------ --------
97 275.00 12:30:49 00066017451TRLO0 XLON
------------- -------------------- ------------------ --------
35 275.00 12:30:49 00066017453TRLO0 XLON
------------- -------------------- ------------------ --------
68 275.00 12:30:49 00066017452TRLO0 XLON
------------- -------------------- ------------------ --------
72 275.00 12:30:49 00066017454TRLO0 XLON
------------- -------------------- ------------------ --------
72 275.00 12:30:49 00066017455TRLO0 XLON
------------- -------------------- ------------------ --------
116 275.00 12:30:49 00066017456TRLO0 XLON
------------- -------------------- ------------------ --------
8 275.00 12:30:49 00066017457TRLO0 XLON
------------- -------------------- ------------------ --------
77 275.00 12:30:49 00066017458TRLO0 XLON
------------- -------------------- ------------------ --------
8 275.00 12:30:49 00066017459TRLO0 XLON
------------- -------------------- ------------------ --------
85 275.00 12:30:49 00066017460TRLO0 XLON
------------- -------------------- ------------------ --------
108 275.00 12:30:49 00066017461TRLO0 XLON
------------- -------------------- ------------------ --------
118 275.00 12:30:49 00066017462TRLO0 XLON
------------- -------------------- ------------------ --------
84 275.00 12:30:49 00066017463TRLO0 XLON
------------- -------------------- ------------------ --------
73 275.00 12:30:49 00066017464TRLO0 XLON
------------- -------------------- ------------------ --------
70 275.00 12:30:49 00066017465TRLO0 XLON
------------- -------------------- ------------------ --------
74 275.00 12:30:49 00066017466TRLO0 XLON
------------- -------------------- ------------------ --------
44 275.00 12:30:49 00066017467TRLO0 XLON
------------- -------------------- ------------------ --------
100 275.00 12:30:49 00066017468TRLO0 XLON
------------- -------------------- ------------------ --------
75 275.00 12:30:49 00066017469TRLO0 XLON
------------- -------------------- ------------------ --------
9 275.00 12:30:49 00066017470TRLO0 XLON
------------- -------------------- ------------------ --------
84 275.00 12:30:49 00066017471TRLO0 XLON
------------- -------------------- ------------------ --------
73 275.00 12:30:49 00066017472TRLO0 XLON
------------- -------------------- ------------------ --------
82 275.00 12:30:49 00066017473TRLO0 XLON
------------- -------------------- ------------------ --------
75 275.00 12:30:49 00066017474TRLO0 XLON
------------- -------------------- ------------------ --------
109 275.00 12:30:49 00066017475TRLO0 XLON
------------- -------------------- ------------------ --------
60 275.00 12:30:49 00066017476TRLO0 XLON
------------- -------------------- ------------------ --------
37 275.00 12:30:49 00066017477TRLO0 XLON
------------- -------------------- ------------------ --------
142 275.00 12:45:54 00066017779TRLO0 XLON
------------- -------------------- ------------------ --------
112 275.00 12:45:54 00066017780TRLO0 XLON
------------- -------------------- ------------------ --------
106 275.00 12:45:54 00066017781TRLO0 XLON
------------- -------------------- ------------------ --------
95 275.00 12:45:54 00066017782TRLO0 XLON
------------- -------------------- ------------------ --------
682 275.00 12:45:54 00066017783TRLO0 XLON
------------- -------------------- ------------------ --------
472 275.00 12:45:54 00066017784TRLO0 XLON
------------- -------------------- ------------------ --------
134 275.00 12:46:00 00066017790TRLO0 XLON
------------- -------------------- ------------------ --------
104 275.00 12:46:17 00066017794TRLO0 XLON
------------- -------------------- ------------------ --------
93 275.00 12:46:18 00066017795TRLO0 XLON
------------- -------------------- ------------------ --------
245 275.80 12:59:10 00066018087TRLO0 XLON
------------- -------------------- ------------------ --------
1200 275.80 12:59:10 00066018086TRLO0 XLON
------------- -------------------- ------------------ --------
20 275.80 13:06:51 00066018258TRLO0 XLON
------------- -------------------- ------------------ --------
1303 275.80 13:07:21 00066018269TRLO0 XLON
------------- -------------------- ------------------ --------
20 275.80 13:07:21 00066018268TRLO0 XLON
------------- -------------------- ------------------ --------
2115 275.60 13:17:17 00066018409TRLO0 XLON
------------- -------------------- ------------------ --------
1995 275.20 13:17:17 00066018410TRLO0 XLON
------------- -------------------- ------------------ --------
1455 274.40 13:32:06 00066018697TRLO0 XLON
------------- -------------------- ------------------ --------
1460 273.40 13:34:09 00066018775TRLO0 XLON
------------- -------------------- ------------------ --------
1227 273.00 13:34:14 00066018776TRLO0 XLON
------------- -------------------- ------------------ --------
112 274.20 13:47:41 00066019125TRLO0 XLON
------------- -------------------- ------------------ --------
200 274.20 13:47:41 00066019124TRLO0 XLON
------------- -------------------- ------------------ --------
1251 274.20 13:50:41 00066019201TRLO0 XLON
------------- -------------------- ------------------ --------
623 274.20 14:02:41 00066019476TRLO0 XLON
------------- -------------------- ------------------ --------
849 274.20 14:02:41 00066019475TRLO0 XLON
------------- -------------------- ------------------ --------
797 274.00 14:08:48 00066019667TRLO0 XLON
------------- -------------------- ------------------ --------
1450 274.00 14:08:48 00066019666TRLO0 XLON
------------- -------------------- ------------------ --------
570 274.20 14:08:48 00066019668TRLO0 XLON
------------- -------------------- ------------------ --------
12 274.00 14:08:48 00066019669TRLO0 XLON
------------- -------------------- ------------------ --------
172 274.00 14:23:00 00066020074TRLO0 XLON
------------- -------------------- ------------------ --------
102 274.00 14:23:00 00066020073TRLO0 XLON
------------- -------------------- ------------------ --------
56 274.20 14:25:01 00066020169TRLO0 XLON
------------- -------------------- ------------------ --------
1170 274.20 14:25:01 00066020168TRLO0 XLON
------------- -------------------- ------------------ --------
1172 274.40 14:34:01 00066020461TRLO0 XLON
------------- -------------------- ------------------ --------
330 274.40 14:34:01 00066020460TRLO0 XLON
------------- -------------------- ------------------ --------
28 274.40 14:34:01 00066020459TRLO0 XLON
------------- -------------------- ------------------ --------
97 274.40 14:34:01 00066020458TRLO0 XLON
------------- -------------------- ------------------ --------
104 274.40 14:34:31 00066020490TRLO0 XLON
------------- -------------------- ------------------ --------
134 274.40 14:34:31 00066020491TRLO0 XLON
------------- -------------------- ------------------ --------
174 274.40 14:35:03 00066020530TRLO0 XLON
------------- -------------------- ------------------ --------
123 274.40 14:35:03 00066020529TRLO0 XLON
------------- -------------------- ------------------ --------
126 274.80 14:46:09 00066021014TRLO0 XLON
------------- -------------------- ------------------ --------
159 274.80 14:46:09 00066021013TRLO0 XLON
------------- -------------------- ------------------ --------
1200 274.80 14:46:09 00066021020TRLO0 XLON
------------- -------------------- ------------------ --------
1734 274.80 14:46:09 00066021019TRLO0 XLON
------------- -------------------- ------------------ --------
737 274.80 14:46:09 00066021018TRLO0 XLON
------------- -------------------- ------------------ --------
400 274.80 14:46:09 00066021017TRLO0 XLON
------------- -------------------- ------------------ --------
400 274.80 14:46:09 00066021016TRLO0 XLON
------------- -------------------- ------------------ --------
82 274.80 14:46:09 00066021015TRLO0 XLON
------------- -------------------- ------------------ --------
78 274.80 14:46:09 00066021021TRLO0 XLON
------------- -------------------- ------------------ --------
498 274.80 14:46:09 00066021022TRLO0 XLON
------------- -------------------- ------------------ --------
284 274.80 14:46:09 00066021023TRLO0 XLON
------------- -------------------- ------------------ --------
77 274.80 14:46:09 00066021024TRLO0 XLON
------------- -------------------- ------------------ --------
267 274.60 14:50:09 00066021222TRLO0 XLON
------------- -------------------- ------------------ --------
400 274.60 14:50:09 00066021221TRLO0 XLON
------------- -------------------- ------------------ --------
400 274.60 14:50:09 00066021220TRLO0 XLON
------------- -------------------- ------------------ --------
400 274.60 14:50:09 00066021219TRLO0 XLON
------------- -------------------- ------------------ --------
728 274.40 14:51:19 00066021272TRLO0 XLON
------------- -------------------- ------------------ --------
1277 274.40 14:51:19 00066021271TRLO0 XLON
------------- -------------------- ------------------ --------
708 274.40 14:51:19 00066021273TRLO0 XLON
------------- -------------------- ------------------ --------
7 274.40 14:51:19 00066021274TRLO0 XLON
------------- -------------------- ------------------ --------
1283 274.20 14:56:32 00066021598TRLO0 XLON
------------- -------------------- ------------------ --------
1267 274.20 14:56:32 00066021597TRLO0 XLON
------------- -------------------- ------------------ --------
188 274.60 15:02:41 00066021940TRLO0 XLON
------------- -------------------- ------------------ --------
112 274.60 15:02:41 00066021939TRLO0 XLON
------------- -------------------- ------------------ --------
333 274.60 15:02:41 00066021938TRLO0 XLON
------------- -------------------- ------------------ --------
644 274.60 15:02:41 00066021937TRLO0 XLON
------------- -------------------- ------------------ --------
381 274.60 15:05:21 00066022133TRLO0 XLON
------------- -------------------- ------------------ --------
112 274.60 15:05:21 00066022132TRLO0 XLON
------------- -------------------- ------------------ --------
762 274.60 15:05:21 00066022131TRLO0 XLON
------------- -------------------- ------------------ --------
427 274.60 15:05:21 00066022130TRLO0 XLON
------------- -------------------- ------------------ --------
1249 274.40 15:12:21 00066022418TRLO0 XLON
------------- -------------------- ------------------ --------
29 274.40 15:12:21 00066022417TRLO0 XLON
------------- -------------------- ------------------ --------
1372 274.60 15:12:21 00066022419TRLO0 XLON
------------- -------------------- ------------------ --------
290 274.20 15:14:07 00066022492TRLO0 XLON
------------- -------------------- ------------------ --------
400 274.20 15:14:07 00066022491TRLO0 XLON
------------- -------------------- ------------------ --------
800 274.20 15:14:07 00066022490TRLO0 XLON
------------- -------------------- ------------------ --------
400 274.20 15:14:07 00066022489TRLO0 XLON
------------- -------------------- ------------------ --------
400 274.20 15:14:07 00066022488TRLO0 XLON
------------- -------------------- ------------------ --------
1423 274.00 15:15:56 00066022581TRLO0 XLON
------------- -------------------- ------------------ --------
1343 273.60 15:21:06 00066022861TRLO0 XLON
------------- -------------------- ------------------ --------
1268 273.40 15:27:52 00066023126TRLO0 XLON
------------- -------------------- ------------------ --------
446 274.20 15:38:43 00066023458TRLO0 XLON
------------- -------------------- ------------------ --------
121 274.20 15:38:43 00066023457TRLO0 XLON
------------- -------------------- ------------------ --------
115 274.20 15:38:43 00066023459TRLO0 XLON
------------- -------------------- ------------------ --------
211 274.20 15:38:43 00066023461TRLO0 XLON
------------- -------------------- ------------------ --------
114 274.20 15:38:43 00066023460TRLO0 XLON
------------- -------------------- ------------------ --------
922 274.20 15:38:43 00066023462TRLO0 XLON
------------- -------------------- ------------------ --------
84 274.20 15:38:43 00066023463TRLO0 XLON
------------- -------------------- ------------------ --------
75 274.20 15:38:43 00066023464TRLO0 XLON
------------- -------------------- ------------------ --------
75 274.20 15:38:43 00066023465TRLO0 XLON
------------- -------------------- ------------------ --------
75 274.20 15:38:43 00066023466TRLO0 XLON
------------- -------------------- ------------------ --------
75 274.20 15:38:43 00066023467TRLO0 XLON
------------- -------------------- ------------------ --------
75 274.20 15:38:43 00066023468TRLO0 XLON
------------- -------------------- ------------------ --------
75 274.20 15:38:43 00066023469TRLO0 XLON
------------- -------------------- ------------------ --------
75 274.20 15:38:43 00066023470TRLO0 XLON
------------- -------------------- ------------------ --------
75 274.20 15:38:43 00066023471TRLO0 XLON
------------- -------------------- ------------------ --------
75 274.20 15:38:43 00066023472TRLO0 XLON
------------- -------------------- ------------------ --------
75 274.20 15:38:43 00066023473TRLO0 XLON
------------- -------------------- ------------------ --------
75 274.20 15:38:43 00066023474TRLO0 XLON
------------- -------------------- ------------------ --------
75 274.20 15:39:01 00066023486TRLO0 XLON
------------- -------------------- ------------------ --------
146 274.20 15:39:01 00066023487TRLO0 XLON
------------- -------------------- ------------------ --------
114 274.20 15:39:01 00066023488TRLO0 XLON
------------- -------------------- ------------------ --------
73 274.20 15:39:01 00066023489TRLO0 XLON
------------- -------------------- ------------------ --------
73 274.20 15:39:01 00066023490TRLO0 XLON
------------- -------------------- ------------------ --------
73 274.20 15:39:01 00066023491TRLO0 XLON
------------- -------------------- ------------------ --------
1191 275.00 15:47:01 00066023851TRLO0 XLON
------------- -------------------- ------------------ --------
171 275.60 15:50:59 00066024068TRLO0 XLON
------------- -------------------- ------------------ --------
143 275.60 15:50:59 00066024067TRLO0 XLON
------------- -------------------- ------------------ --------
13 275.40 15:50:59 00066024069TRLO0 XLON
------------- -------------------- ------------------ --------
1215 275.80 15:51:51 00066024161TRLO0 XLON
------------- -------------------- ------------------ --------
554 275.80 15:51:51 00066024162TRLO0 XLON
------------- -------------------- ------------------ --------
107 276.00 15:53:59 00066024215TRLO0 XLON
------------- -------------------- ------------------ --------
339 276.00 15:53:59 00066024218TRLO0 XLON
------------- -------------------- ------------------ --------
2605 276.00 15:53:59 00066024217TRLO0 XLON
------------- -------------------- ------------------ --------
92 276.00 15:53:59 00066024216TRLO0 XLON
------------- -------------------- ------------------ --------
67 276.00 15:56:01 00066024275TRLO0 XLON
------------- -------------------- ------------------ --------
86 276.00 15:56:01 00066024274TRLO0 XLON
------------- -------------------- ------------------ --------
944 276.00 15:56:01 00066024278TRLO0 XLON
------------- -------------------- ------------------ --------
400 276.00 15:56:01 00066024277TRLO0 XLON
------------- -------------------- ------------------ --------
85 276.00 15:56:01 00066024276TRLO0 XLON
------------- -------------------- ------------------ --------
86 276.00 15:56:01 00066024279TRLO0 XLON
------------- -------------------- ------------------ --------
85 276.00 15:56:01 00066024280TRLO0 XLON
------------- -------------------- ------------------ --------
86 276.00 15:56:01 00066024281TRLO0 XLON
------------- -------------------- ------------------ --------
86 276.00 15:56:01 00066024282TRLO0 XLON
------------- -------------------- ------------------ --------
86 276.00 15:56:01 00066024283TRLO0 XLON
------------- -------------------- ------------------ --------
86 276.00 15:56:01 00066024284TRLO0 XLON
------------- -------------------- ------------------ --------
86 276.00 15:56:11 00066024292TRLO0 XLON
------------- -------------------- ------------------ --------
85 276.00 15:56:11 00066024293TRLO0 XLON
------------- -------------------- ------------------ --------
85 276.00 15:56:11 00066024294TRLO0 XLON
------------- -------------------- ------------------ --------
85 276.00 15:56:11 00066024295TRLO0 XLON
------------- -------------------- ------------------ --------
85 276.00 15:56:11 00066024296TRLO0 XLON
------------- -------------------- ------------------ --------
85 276.00 15:56:11 00066024297TRLO0 XLON
------------- -------------------- ------------------ --------
86 276.00 15:56:11 00066024298TRLO0 XLON
------------- -------------------- ------------------ --------
85 276.00 15:56:11 00066024299TRLO0 XLON
------------- -------------------- ------------------ --------
86 276.00 15:56:11 00066024300TRLO0 XLON
------------- -------------------- ------------------ --------
85 276.00 15:56:11 00066024301TRLO0 XLON
------------- -------------------- ------------------ --------
85 276.00 15:56:11 00066024302TRLO0 XLON
------------- -------------------- ------------------ --------
86 276.00 15:56:11 00066024303TRLO0 XLON
------------- -------------------- ------------------ --------
83 276.00 15:56:11 00066024304TRLO0 XLON
------------- -------------------- ------------------ --------
753 276.00 15:59:21 00066024427TRLO0 XLON
------------- -------------------- ------------------ --------
112 276.00 15:59:21 00066024426TRLO0 XLON
------------- -------------------- ------------------ --------
277 276.00 15:59:21 00066024425TRLO0 XLON
------------- -------------------- ------------------ --------
2 276.00 15:59:21 00066024424TRLO0 XLON
------------- -------------------- ------------------ --------
72 276.00 15:59:21 00066024429TRLO0 XLON
------------- -------------------- ------------------ --------
159 276.00 15:59:21 00066024428TRLO0 XLON
------------- -------------------- ------------------ --------
105 276.00 16:04:13 00066024692TRLO0 XLON
------------- -------------------- ------------------ --------
100 276.00 16:04:13 00066024693TRLO0 XLON
------------- -------------------- ------------------ --------
580 276.00 16:04:13 00066024696TRLO0 XLON
------------- -------------------- ------------------ --------
256 276.00 16:04:13 00066024695TRLO0 XLON
------------- -------------------- ------------------ --------
99 276.00 16:04:13 00066024694TRLO0 XLON
------------- -------------------- ------------------ --------
99 276.00 16:04:13 00066024697TRLO0 XLON
------------- -------------------- ------------------ --------
96 276.00 16:04:13 00066024698TRLO0 XLON
------------- -------------------- ------------------ --------
1232 276.00 16:04:13 00066024699TRLO0 XLON
------------- -------------------- ------------------ --------
80 275.80 16:06:14 00066024802TRLO0 XLON
------------- -------------------- ------------------ --------
209 275.80 16:06:14 00066024801TRLO0 XLON
------------- -------------------- ------------------ --------
1181 275.80 16:06:14 00066024800TRLO0 XLON
------------- -------------------- ------------------ --------
4 275.80 16:06:14 00066024803TRLO0 XLON
------------- -------------------- ------------------ --------
456 276.00 16:13:51 00066025240TRLO0 XLON
------------- -------------------- ------------------ --------
81 276.00 16:13:51 00066025239TRLO0 XLON
------------- -------------------- ------------------ --------
112 276.00 16:13:51 00066025238TRLO0 XLON
------------- -------------------- ------------------ --------
99 276.00 16:13:51 00066025237TRLO0 XLON
------------- -------------------- ------------------ --------
81 276.00 16:13:51 00066025243TRLO0 XLON
------------- -------------------- ------------------ --------
104 276.00 16:13:51 00066025242TRLO0 XLON
------------- -------------------- ------------------ --------
159 276.00 16:13:51 00066025241TRLO0 XLON
------------- -------------------- ------------------ --------
199 276.00 16:14:21 00066025303TRLO0 XLON
------------- -------------------- ------------------ --------
112 276.00 16:14:21 00066025302TRLO0 XLON
------------- -------------------- ------------------ --------
81 276.00 16:14:21 00066025301TRLO0 XLON
------------- -------------------- ------------------ --------
104 276.00 16:15:21 00066025348TRLO0 XLON
------------- -------------------- ------------------ --------
21 276.00 16:15:21 00066025347TRLO0 XLON
------------- -------------------- ------------------ --------
104 276.00 16:15:21 00066025350TRLO0 XLON
------------- -------------------- ------------------ --------
81 276.00 16:15:21 00066025349TRLO0 XLON
------------- -------------------- ------------------ --------
103 276.00 16:15:21 00066025352TRLO0 XLON
------------- -------------------- ------------------ --------
80 276.00 16:15:21 00066025351TRLO0 XLON
------------- -------------------- ------------------ --------
103 276.00 16:15:21 00066025354TRLO0 XLON
------------- -------------------- ------------------ --------
79 276.00 16:15:21 00066025353TRLO0 XLON
------------- -------------------- ------------------ --------
81 276.00 16:15:21 00066025356TRLO0 XLON
------------- -------------------- ------------------ --------
102 276.00 16:15:21 00066025355TRLO0 XLON
------------- -------------------- ------------------ --------
104 276.00 16:16:21 00066025392TRLO0 XLON
------------- -------------------- ------------------ --------
81 276.00 16:16:21 00066025391TRLO0 XLON
------------- -------------------- ------------------ --------
67 276.00 16:17:01 00066025452TRLO0 XLON
------------- -------------------- ------------------ --------
301 276.00 16:17:01 00066025451TRLO0 XLON
------------- -------------------- ------------------ --------
112 276.00 16:17:01 00066025450TRLO0 XLON
------------- -------------------- ------------------ --------
81 276.00 16:17:01 00066025449TRLO0 XLON
------------- -------------------- ------------------ --------
104 276.00 16:17:01 00066025448TRLO0 XLON
------------- -------------------- ------------------ --------
55 276.00 16:17:01 00066025447TRLO0 XLON
------------- -------------------- ------------------ --------
160 275.60 16:17:28 00066025465TRLO0 XLON
------------- -------------------- ------------------ --------
909 275.60 16:17:28 00066025464TRLO0 XLON
------------- -------------------- ------------------ --------
610 275.60 16:23:14 00066025766TRLO0 XLON
------------- -------------------- ------------------ --------
223 275.60 16:23:14 00066025765TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEDFMWEDSEFM
(END) Dow Jones Newswires
June 27, 2023 12:15 ET (16:15 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
