Domino's Pizza Group PLC Transaction in Own Shares (9493D)
June 26 2023 - 12:01PM
UK Regulatory
TIDMDOM
RNS Number : 9493D
Domino's Pizza Group PLC
26 June 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 26
June 2023 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 100,000
Average purchase : 275.4656 pence per share
price paid
Highest purchase : 277.00 pence per share
price paid
Lowest purchase price : 272.80 pence per share
paid
Following the above transaction, the Company has 416,764,377
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 416,764,377 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction Trading
ordinary price (UK Time) reference number venue
shares purchased (GBp share)
1236 272.80 08:33:54 00065994836TRLO0 XLON
------------- -------------------- ------------------ --------
1468 274.60 08:46:36 00065995263TRLO0 XLON
------------- -------------------- ------------------ --------
1281 274.60 08:46:36 00065995262TRLO0 XLON
------------- -------------------- ------------------ --------
54 274.20 08:55:31 00065995445TRLO0 XLON
------------- -------------------- ------------------ --------
1202 275.00 09:13:23 00065995975TRLO0 XLON
------------- -------------------- ------------------ --------
445 275.00 09:13:23 00065995974TRLO0 XLON
------------- -------------------- ------------------ --------
826 275.00 09:13:23 00065995973TRLO0 XLON
------------- -------------------- ------------------ --------
1371 275.00 09:13:23 00065995972TRLO0 XLON
------------- -------------------- ------------------ --------
648 275.60 09:21:53 00065996175TRLO0 XLON
------------- -------------------- ------------------ --------
779 275.60 09:21:53 00065996174TRLO0 XLON
------------- -------------------- ------------------ --------
1301 275.60 09:21:53 00065996173TRLO0 XLON
------------- -------------------- ------------------ --------
1605 275.20 09:25:11 00065996291TRLO0 XLON
------------- -------------------- ------------------ --------
130 275.20 09:25:11 00065996290TRLO0 XLON
------------- -------------------- ------------------ --------
728 275.20 09:37:39 00065996802TRLO0 XLON
------------- -------------------- ------------------ --------
1293 275.80 09:50:00 00065997273TRLO0 XLON
------------- -------------------- ------------------ --------
1324 275.80 09:50:00 00065997272TRLO0 XLON
------------- -------------------- ------------------ --------
400 275.40 10:15:02 00065997895TRLO0 XLON
------------- -------------------- ------------------ --------
271 275.40 10:15:02 00065997894TRLO0 XLON
------------- -------------------- ------------------ --------
775 275.40 10:15:02 00065997893TRLO0 XLON
------------- -------------------- ------------------ --------
1395 275.40 10:15:02 00065997892TRLO0 XLON
------------- -------------------- ------------------ --------
1374 275.20 10:16:17 00065997922TRLO0 XLON
------------- -------------------- ------------------ --------
100 275.20 10:16:17 00065997921TRLO0 XLON
------------- -------------------- ------------------ --------
825 274.60 10:18:39 00065997998TRLO0 XLON
------------- -------------------- ------------------ --------
1422 274.60 10:18:39 00065997997TRLO0 XLON
------------- -------------------- ------------------ --------
542 274.60 10:18:39 00065997996TRLO0 XLON
------------- -------------------- ------------------ --------
1383 274.20 10:28:53 00065998325TRLO0 XLON
------------- -------------------- ------------------ --------
892 273.80 10:41:36 00065998784TRLO0 XLON
------------- -------------------- ------------------ --------
449 273.80 10:41:36 00065998783TRLO0 XLON
------------- -------------------- ------------------ --------
432 273.40 10:54:28 00065999076TRLO0 XLON
------------- -------------------- ------------------ --------
400 274.40 10:56:18 00065999132TRLO0 XLON
------------- -------------------- ------------------ --------
8 274.40 10:56:18 00065999131TRLO0 XLON
------------- -------------------- ------------------ --------
520 274.40 10:56:18 00065999130TRLO0 XLON
------------- -------------------- ------------------ --------
286 274.40 10:56:18 00065999129TRLO0 XLON
------------- -------------------- ------------------ --------
301 274.00 10:56:55 00065999155TRLO0 XLON
------------- -------------------- ------------------ --------
911 274.00 10:56:55 00065999154TRLO0 XLON
------------- -------------------- ------------------ --------
1417 274.20 10:56:55 00065999153TRLO0 XLON
------------- -------------------- ------------------ --------
7 274.00 11:26:48 00065999949TRLO0 XLON
------------- -------------------- ------------------ --------
22 274.00 11:26:48 00065999948TRLO0 XLON
------------- -------------------- ------------------ --------
677 274.00 11:26:54 00065999952TRLO0 XLON
------------- -------------------- ------------------ --------
61 274.00 11:26:54 00065999951TRLO0 XLON
------------- -------------------- ------------------ --------
158 274.00 11:26:54 00065999950TRLO0 XLON
------------- -------------------- ------------------ --------
729 274.00 11:26:58 00065999957TRLO0 XLON
------------- -------------------- ------------------ --------
207 274.00 11:26:58 00065999956TRLO0 XLON
------------- -------------------- ------------------ --------
400 274.00 11:26:58 00065999955TRLO0 XLON
------------- -------------------- ------------------ --------
28 274.00 11:26:58 00065999954TRLO0 XLON
------------- -------------------- ------------------ --------
274 274.00 11:26:58 00065999953TRLO0 XLON
------------- -------------------- ------------------ --------
10 274.00 11:46:15 00066000508TRLO0 XLON
------------- -------------------- ------------------ --------
635 274.00 11:46:16 00066000511TRLO0 XLON
------------- -------------------- ------------------ --------
800 274.00 11:46:16 00066000510TRLO0 XLON
------------- -------------------- ------------------ --------
1288 273.80 11:51:43 00066000657TRLO0 XLON
------------- -------------------- ------------------ --------
157 273.80 11:51:43 00066000656TRLO0 XLON
------------- -------------------- ------------------ --------
153 273.80 12:21:22 00066001230TRLO0 XLON
------------- -------------------- ------------------ --------
375 273.80 12:21:22 00066001229TRLO0 XLON
------------- -------------------- ------------------ --------
414 273.80 12:21:22 00066001228TRLO0 XLON
------------- -------------------- ------------------ --------
345 273.80 12:21:22 00066001227TRLO0 XLON
------------- -------------------- ------------------ --------
1213 274.80 12:27:59 00066001356TRLO0 XLON
------------- -------------------- ------------------ --------
1358 274.80 12:27:59 00066001359TRLO0 XLON
------------- -------------------- ------------------ --------
1357 274.80 12:27:59 00066001358TRLO0 XLON
------------- -------------------- ------------------ --------
156 274.80 12:27:59 00066001357TRLO0 XLON
------------- -------------------- ------------------ --------
355 275.20 13:06:36 00066002452TRLO0 XLON
------------- -------------------- ------------------ --------
859 275.20 13:06:36 00066002450TRLO0 XLON
------------- -------------------- ------------------ --------
443 275.20 13:06:36 00066002449TRLO0 XLON
------------- -------------------- ------------------ --------
719 275.20 13:06:36 00066002448TRLO0 XLON
------------- -------------------- ------------------ --------
1222 275.20 13:06:36 00066002447TRLO0 XLON
------------- -------------------- ------------------ --------
518 275.20 13:06:36 00066002446TRLO0 XLON
------------- -------------------- ------------------ --------
400 275.20 13:06:36 00066002453TRLO0 XLON
------------- -------------------- ------------------ --------
400 275.20 13:06:36 00066002451TRLO0 XLON
------------- -------------------- ------------------ --------
1482 275.20 13:06:36 00066002455TRLO0 XLON
------------- -------------------- ------------------ --------
14 275.20 13:06:36 00066002454TRLO0 XLON
------------- -------------------- ------------------ --------
100 275.60 13:37:40 00066003077TRLO0 XLON
------------- -------------------- ------------------ --------
1233 275.60 13:40:27 00066003180TRLO0 XLON
------------- -------------------- ------------------ --------
1405 275.80 13:49:27 00066003387TRLO0 XLON
------------- -------------------- ------------------ --------
1417 275.80 13:49:27 00066003386TRLO0 XLON
------------- -------------------- ------------------ --------
617 275.60 13:49:27 00066003389TRLO0 XLON
------------- -------------------- ------------------ --------
800 275.60 13:49:27 00066003388TRLO0 XLON
------------- -------------------- ------------------ --------
500 275.60 13:49:27 00066003392TRLO0 XLON
------------- -------------------- ------------------ --------
253 275.60 13:49:27 00066003391TRLO0 XLON
------------- -------------------- ------------------ --------
610 275.60 13:49:27 00066003390TRLO0 XLON
------------- -------------------- ------------------ --------
994 276.00 14:16:23 00066004251TRLO0 XLON
------------- -------------------- ------------------ --------
316 276.00 14:17:07 00066004271TRLO0 XLON
------------- -------------------- ------------------ --------
110 276.00 14:18:37 00066004351TRLO0 XLON
------------- -------------------- ------------------ --------
400 276.00 14:18:37 00066004350TRLO0 XLON
------------- -------------------- ------------------ --------
400 276.00 14:18:37 00066004349TRLO0 XLON
------------- -------------------- ------------------ --------
400 276.00 14:18:37 00066004348TRLO0 XLON
------------- -------------------- ------------------ --------
1457 276.00 14:21:37 00066004418TRLO0 XLON
------------- -------------------- ------------------ --------
567 275.80 14:28:53 00066004557TRLO0 XLON
------------- -------------------- ------------------ --------
800 275.80 14:28:53 00066004556TRLO0 XLON
------------- -------------------- ------------------ --------
100 275.80 14:33:03 00066004816TRLO0 XLON
------------- -------------------- ------------------ --------
400 275.80 14:33:03 00066004815TRLO0 XLON
------------- -------------------- ------------------ --------
754 275.80 14:33:03 00066004814TRLO0 XLON
------------- -------------------- ------------------ --------
1363 275.60 14:33:54 00066004858TRLO0 XLON
------------- -------------------- ------------------ --------
1393 275.60 14:33:54 00066004857TRLO0 XLON
------------- -------------------- ------------------ --------
82 275.60 14:33:54 00066004856TRLO0 XLON
------------- -------------------- ------------------ --------
895 275.80 14:48:18 00066005674TRLO0 XLON
------------- -------------------- ------------------ --------
371 275.80 14:48:18 00066005673TRLO0 XLON
------------- -------------------- ------------------ --------
2407 275.80 14:48:18 00066005672TRLO0 XLON
------------- -------------------- ------------------ --------
1332 276.00 14:54:52 00066005952TRLO0 XLON
------------- -------------------- ------------------ --------
638 276.00 15:04:41 00066006409TRLO0 XLON
------------- -------------------- ------------------ --------
233 276.00 15:06:45 00066006453TRLO0 XLON
------------- -------------------- ------------------ --------
507 276.00 15:07:11 00066006490TRLO0 XLON
------------- -------------------- ------------------ --------
400 276.00 15:10:26 00066006628TRLO0 XLON
------------- -------------------- ------------------ --------
598 276.00 15:10:26 00066006627TRLO0 XLON
------------- -------------------- ------------------ --------
300 276.00 15:10:26 00066006626TRLO0 XLON
------------- -------------------- ------------------ --------
1340 276.00 15:10:26 00066006625TRLO0 XLON
------------- -------------------- ------------------ --------
1483 276.00 15:10:26 00066006624TRLO0 XLON
------------- -------------------- ------------------ --------
1363 276.00 15:10:26 00066006623TRLO0 XLON
------------- -------------------- ------------------ --------
555 276.00 15:16:26 00066006976TRLO0 XLON
------------- -------------------- ------------------ --------
746 276.00 15:17:21 00066007013TRLO0 XLON
------------- -------------------- ------------------ --------
833 276.00 15:22:24 00066007221TRLO0 XLON
------------- -------------------- ------------------ --------
230 276.00 15:22:24 00066007220TRLO0 XLON
------------- -------------------- ------------------ --------
407 276.00 15:22:24 00066007219TRLO0 XLON
------------- -------------------- ------------------ --------
559 276.00 15:23:24 00066007241TRLO0 XLON
------------- -------------------- ------------------ --------
375 276.00 15:23:30 00066007244TRLO0 XLON
------------- -------------------- ------------------ --------
470 276.00 15:23:30 00066007243TRLO0 XLON
------------- -------------------- ------------------ --------
54 275.80 15:26:13 00066007304TRLO0 XLON
------------- -------------------- ------------------ --------
627 275.80 15:32:23 00066007537TRLO0 XLON
------------- -------------------- ------------------ --------
675 275.80 15:32:23 00066007540TRLO0 XLON
------------- -------------------- ------------------ --------
721 275.80 15:32:23 00066007539TRLO0 XLON
------------- -------------------- ------------------ --------
52 275.80 15:32:23 00066007538TRLO0 XLON
------------- -------------------- ------------------ --------
155 275.80 15:37:33 00066007706TRLO0 XLON
------------- -------------------- ------------------ --------
518 275.80 15:43:33 00066007961TRLO0 XLON
------------- -------------------- ------------------ --------
815 276.20 15:45:40 00066008070TRLO0 XLON
------------- -------------------- ------------------ --------
241 276.40 15:45:40 00066008071TRLO0 XLON
------------- -------------------- ------------------ --------
364 276.40 15:45:40 00066008074TRLO0 XLON
------------- -------------------- ------------------ --------
800 276.40 15:45:40 00066008073TRLO0 XLON
------------- -------------------- ------------------ --------
2052 276.40 15:45:40 00066008072TRLO0 XLON
------------- -------------------- ------------------ --------
1323 276.80 15:48:55 00066008169TRLO0 XLON
------------- -------------------- ------------------ --------
984 276.80 15:49:40 00066008185TRLO0 XLON
------------- -------------------- ------------------ --------
400 276.80 15:49:40 00066008184TRLO0 XLON
------------- -------------------- ------------------ --------
624 276.80 15:52:40 00066008317TRLO0 XLON
------------- -------------------- ------------------ --------
800 276.80 15:52:40 00066008316TRLO0 XLON
------------- -------------------- ------------------ --------
612 276.80 15:57:40 00066008528TRLO0 XLON
------------- -------------------- ------------------ --------
800 276.80 15:57:40 00066008527TRLO0 XLON
------------- -------------------- ------------------ --------
18 277.00 16:02:40 00066008786TRLO0 XLON
------------- -------------------- ------------------ --------
800 277.00 16:02:40 00066008785TRLO0 XLON
------------- -------------------- ------------------ --------
400 277.00 16:02:40 00066008784TRLO0 XLON
------------- -------------------- ------------------ --------
1443 277.00 16:05:40 00066008962TRLO0 XLON
------------- -------------------- ------------------ --------
385 276.80 16:08:13 00066009126TRLO0 XLON
------------- -------------------- ------------------ --------
24 277.00 16:10:10 00066009212TRLO0 XLON
------------- -------------------- ------------------ --------
400 277.00 16:10:10 00066009211TRLO0 XLON
------------- -------------------- ------------------ --------
611 277.00 16:10:10 00066009210TRLO0 XLON
------------- -------------------- ------------------ --------
400 277.00 16:10:10 00066009209TRLO0 XLON
------------- -------------------- ------------------ --------
322 276.80 16:12:03 00066009324TRLO0 XLON
------------- -------------------- ------------------ --------
1120 276.80 16:14:28 00066009388TRLO0 XLON
------------- -------------------- ------------------ --------
1236 276.20 16:18:23 00066009524TRLO0 XLON
------------- -------------------- ------------------ --------
159 275.40 16:18:42 00066009536TRLO0 XLON
------------- -------------------- ------------------ --------
363 275.40 16:18:42 00066009535TRLO0 XLON
------------- -------------------- ------------------ --------
159 275.40 16:18:42 00066009534TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEUFIMEDSEIM
(END) Dow Jones Newswires
June 26, 2023 12:01 ET (16:01 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
