Domino's Pizza Group PLC Transaction in Own Shares (7932D)
June 23 2023 - 11:58AM
UK Regulatory
TIDMDOM
RNS Number : 7932D
Domino's Pizza Group PLC
23 June 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 23
June 2023 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 100,000
Average purchase : 273.9399 pence per share
price paid
Highest purchase : 276.60 pence per share
price paid
Lowest purchase price : 271.00 pence per share
paid
Following the above transaction, the Company has 416,864,377
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 416,864,377 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction Trading
ordinary price (UK Time) reference number venue
shares purchased (GBp share)
1130 276.60 08:47:51 00065978921TRLO0 XLON
------------- -------------------- ------------------ --------
341 276.60 08:47:51 00065978920TRLO0 XLON
------------- -------------------- ------------------ --------
12 276.40 08:47:51 00065978922TRLO0 XLON
------------- -------------------- ------------------ --------
1162 276.40 08:47:51 00065978923TRLO0 XLON
------------- -------------------- ------------------ --------
137 276.40 08:47:51 00065978924TRLO0 XLON
------------- -------------------- ------------------ --------
400 276.00 08:56:13 00065979142TRLO0 XLON
------------- -------------------- ------------------ --------
800 276.00 08:56:13 00065979143TRLO0 XLON
------------- -------------------- ------------------ --------
320 276.00 08:56:13 00065979144TRLO0 XLON
------------- -------------------- ------------------ --------
458 275.80 08:56:13 00065979145TRLO0 XLON
------------- -------------------- ------------------ --------
508 275.80 08:56:13 00065979146TRLO0 XLON
------------- -------------------- ------------------ --------
487 275.80 08:58:35 00065979213TRLO0 XLON
------------- -------------------- ------------------ --------
1404 275.80 08:58:35 00065979214TRLO0 XLON
------------- -------------------- ------------------ --------
87 275.40 08:59:26 00065979254TRLO0 XLON
------------- -------------------- ------------------ --------
1243 275.40 08:59:26 00065979255TRLO0 XLON
------------- -------------------- ------------------ --------
135 274.80 09:31:08 00065979899TRLO0 XLON
------------- -------------------- ------------------ --------
1325 274.80 09:31:08 00065979900TRLO0 XLON
------------- -------------------- ------------------ --------
1388 274.20 10:24:40 00065981314TRLO0 XLON
------------- -------------------- ------------------ --------
1487 273.20 10:44:45 00065981772TRLO0 XLON
------------- -------------------- ------------------ --------
1502 272.60 11:12:27 00065982455TRLO0 XLON
------------- -------------------- ------------------ --------
411 272.40 11:15:05 00065982633TRLO0 XLON
------------- -------------------- ------------------ --------
152 272.40 11:15:27 00065982651TRLO0 XLON
------------- -------------------- ------------------ --------
149 272.40 11:15:27 00065982652TRLO0 XLON
------------- -------------------- ------------------ --------
281 272.40 11:15:27 00065982653TRLO0 XLON
------------- -------------------- ------------------ --------
101 272.40 11:16:13 00065982661TRLO0 XLON
------------- -------------------- ------------------ --------
68 272.40 11:19:44 00065982735TRLO0 XLON
------------- -------------------- ------------------ --------
52 272.40 11:22:38 00065982813TRLO0 XLON
------------- -------------------- ------------------ --------
46 272.40 11:25:25 00065982906TRLO0 XLON
------------- -------------------- ------------------ --------
47 272.40 11:27:15 00065983006TRLO0 XLON
------------- -------------------- ------------------ --------
46 272.40 11:29:14 00065983028TRLO0 XLON
------------- -------------------- ------------------ --------
51 272.40 11:30:32 00065983074TRLO0 XLON
------------- -------------------- ------------------ --------
38 272.40 11:32:57 00065983111TRLO0 XLON
------------- -------------------- ------------------ --------
6 272.40 11:36:24 00065983196TRLO0 XLON
------------- -------------------- ------------------ --------
133 273.80 12:10:59 00065984848TRLO0 XLON
------------- -------------------- ------------------ --------
91 274.20 12:27:29 00065985424TRLO0 XLON
------------- -------------------- ------------------ --------
210 274.40 12:30:32 00065985536TRLO0 XLON
------------- -------------------- ------------------ --------
124 274.00 12:34:36 00065985620TRLO0 XLON
------------- -------------------- ------------------ --------
1121 274.00 12:34:36 00065985621TRLO0 XLON
------------- -------------------- ------------------ --------
178 274.00 12:35:19 00065985632TRLO0 XLON
------------- -------------------- ------------------ --------
1051 274.00 12:35:19 00065985633TRLO0 XLON
------------- -------------------- ------------------ --------
1029 274.00 12:42:19 00065985693TRLO0 XLON
------------- -------------------- ------------------ --------
417 274.00 12:42:19 00065985694TRLO0 XLON
------------- -------------------- ------------------ --------
260 274.00 12:42:19 00065985695TRLO0 XLON
------------- -------------------- ------------------ --------
78 273.80 12:50:38 00065985821TRLO0 XLON
------------- -------------------- ------------------ --------
142 273.80 12:57:46 00065985972TRLO0 XLON
------------- -------------------- ------------------ --------
106 273.80 13:04:59 00065986204TRLO0 XLON
------------- -------------------- ------------------ --------
97 273.80 13:11:08 00065986381TRLO0 XLON
------------- -------------------- ------------------ --------
89 273.80 13:15:13 00065986567TRLO0 XLON
------------- -------------------- ------------------ --------
88 273.80 13:19:28 00065986705TRLO0 XLON
------------- -------------------- ------------------ --------
98 273.80 13:24:07 00065986832TRLO0 XLON
------------- -------------------- ------------------ --------
99 273.80 13:28:44 00065986926TRLO0 XLON
------------- -------------------- ------------------ --------
121 273.80 13:34:41 00065987137TRLO0 XLON
------------- -------------------- ------------------ --------
182 273.80 13:39:59 00065987238TRLO0 XLON
------------- -------------------- ------------------ --------
465 273.80 13:44:48 00065987453TRLO0 XLON
------------- -------------------- ------------------ --------
274 273.80 13:44:48 00065987454TRLO0 XLON
------------- -------------------- ------------------ --------
628 273.80 13:44:48 00065987455TRLO0 XLON
------------- -------------------- ------------------ --------
394 273.80 13:44:48 00065987456TRLO0 XLON
------------- -------------------- ------------------ --------
535 273.60 13:44:49 00065987457TRLO0 XLON
------------- -------------------- ------------------ --------
914 273.60 13:44:49 00065987458TRLO0 XLON
------------- -------------------- ------------------ --------
101 273.60 13:48:36 00065987543TRLO0 XLON
------------- -------------------- ------------------ --------
39 273.60 13:48:36 00065987544TRLO0 XLON
------------- -------------------- ------------------ --------
1208 273.60 13:48:38 00065987545TRLO0 XLON
------------- -------------------- ------------------ --------
40 273.40 13:59:49 00065988034TRLO0 XLON
------------- -------------------- ------------------ --------
183 273.40 14:07:24 00065988189TRLO0 XLON
------------- -------------------- ------------------ --------
4004 274.00 14:27:15 00065988611TRLO0 XLON
------------- -------------------- ------------------ --------
261 274.00 14:27:15 00065988612TRLO0 XLON
------------- -------------------- ------------------ --------
133 274.00 14:27:15 00065988613TRLO0 XLON
------------- -------------------- ------------------ --------
64 274.00 14:27:23 00065988616TRLO0 XLON
------------- -------------------- ------------------ --------
556 274.00 14:27:23 00065988617TRLO0 XLON
------------- -------------------- ------------------ --------
2967 273.80 14:33:23 00065988782TRLO0 XLON
------------- -------------------- ------------------ --------
400 274.60 14:44:35 00065989197TRLO0 XLON
------------- -------------------- ------------------ --------
1600 274.60 14:44:35 00065989198TRLO0 XLON
------------- -------------------- ------------------ --------
800 274.60 14:44:35 00065989199TRLO0 XLON
------------- -------------------- ------------------ --------
436 274.60 14:44:35 00065989200TRLO0 XLON
------------- -------------------- ------------------ --------
1465 274.60 14:50:07 00065989366TRLO0 XLON
------------- -------------------- ------------------ --------
1220 274.60 14:50:07 00065989367TRLO0 XLON
------------- -------------------- ------------------ --------
1479 274.60 14:50:07 00065989368TRLO0 XLON
------------- -------------------- ------------------ --------
1484 274.60 14:50:07 00065989369TRLO0 XLON
------------- -------------------- ------------------ --------
879 274.20 14:56:14 00065989568TRLO0 XLON
------------- -------------------- ------------------ --------
334 274.20 14:56:14 00065989569TRLO0 XLON
------------- -------------------- ------------------ --------
308 273.80 14:58:49 00065989615TRLO0 XLON
------------- -------------------- ------------------ --------
2719 273.80 14:58:49 00065989616TRLO0 XLON
------------- -------------------- ------------------ --------
394 273.60 14:59:05 00065989634TRLO0 XLON
------------- -------------------- ------------------ --------
870 273.60 14:59:05 00065989635TRLO0 XLON
------------- -------------------- ------------------ --------
914 273.60 14:59:05 00065989636TRLO0 XLON
------------- -------------------- ------------------ --------
307 273.60 14:59:05 00065989637TRLO0 XLON
------------- -------------------- ------------------ --------
266 273.60 14:59:12 00065989641TRLO0 XLON
------------- -------------------- ------------------ --------
117 273.60 14:59:12 00065989642TRLO0 XLON
------------- -------------------- ------------------ --------
1352 273.60 14:59:12 00065989643TRLO0 XLON
------------- -------------------- ------------------ --------
400 273.00 15:19:47 00065990341TRLO0 XLON
------------- -------------------- ------------------ --------
1503 273.00 15:19:47 00065990342TRLO0 XLON
------------- -------------------- ------------------ --------
501 273.00 15:19:47 00065990343TRLO0 XLON
------------- -------------------- ------------------ --------
400 273.00 15:19:47 00065990344TRLO0 XLON
------------- -------------------- ------------------ --------
323 273.00 15:19:47 00065990345TRLO0 XLON
------------- -------------------- ------------------ --------
400 273.00 15:19:47 00065990346TRLO0 XLON
------------- -------------------- ------------------ --------
400 273.00 15:19:47 00065990347TRLO0 XLON
------------- -------------------- ------------------ --------
400 273.00 15:19:47 00065990348TRLO0 XLON
------------- -------------------- ------------------ --------
86 273.00 15:19:47 00065990349TRLO0 XLON
------------- -------------------- ------------------ --------
231 273.00 15:19:47 00065990350TRLO0 XLON
------------- -------------------- ------------------ --------
786 272.80 15:19:48 00065990351TRLO0 XLON
------------- -------------------- ------------------ --------
570 272.80 15:19:48 00065990352TRLO0 XLON
------------- -------------------- ------------------ --------
2062 272.40 15:21:41 00065990422TRLO0 XLON
------------- -------------------- ------------------ --------
681 272.00 15:21:43 00065990423TRLO0 XLON
------------- -------------------- ------------------ --------
581 272.00 15:21:43 00065990424TRLO0 XLON
------------- -------------------- ------------------ --------
69 271.80 15:21:59 00065990430TRLO0 XLON
------------- -------------------- ------------------ --------
253 271.80 15:22:00 00065990431TRLO0 XLON
------------- -------------------- ------------------ --------
40 271.80 15:22:08 00065990453TRLO0 XLON
------------- -------------------- ------------------ --------
1205 271.80 15:22:11 00065990456TRLO0 XLON
------------- -------------------- ------------------ --------
721 271.80 15:22:11 00065990457TRLO0 XLON
------------- -------------------- ------------------ --------
1229 271.40 15:23:51 00065990483TRLO0 XLON
------------- -------------------- ------------------ --------
346 271.00 15:23:52 00065990484TRLO0 XLON
------------- -------------------- ------------------ --------
460 271.00 15:23:52 00065990485TRLO0 XLON
------------- -------------------- ------------------ --------
48 271.60 15:25:38 00065990519TRLO0 XLON
------------- -------------------- ------------------ --------
2377 271.60 15:25:56 00065990567TRLO0 XLON
------------- -------------------- ------------------ --------
93 271.40 15:25:58 00065990568TRLO0 XLON
------------- -------------------- ------------------ --------
1275 271.40 15:25:58 00065990569TRLO0 XLON
------------- -------------------- ------------------ --------
400 271.40 15:25:58 00065990570TRLO0 XLON
------------- -------------------- ------------------ --------
400 271.40 15:25:58 00065990571TRLO0 XLON
------------- -------------------- ------------------ --------
470 271.40 15:25:58 00065990572TRLO0 XLON
------------- -------------------- ------------------ --------
1125 271.20 15:25:58 00065990573TRLO0 XLON
------------- -------------------- ------------------ --------
312 271.20 15:25:58 00065990574TRLO0 XLON
------------- -------------------- ------------------ --------
1481 273.20 15:30:20 00065990815TRLO0 XLON
------------- -------------------- ------------------ --------
258 273.20 15:31:41 00065990848TRLO0 XLON
------------- -------------------- ------------------ --------
24 273.20 15:36:54 00065991017TRLO0 XLON
------------- -------------------- ------------------ --------
1200 273.20 15:36:54 00065991018TRLO0 XLON
------------- -------------------- ------------------ --------
400 273.20 15:36:54 00065991019TRLO0 XLON
------------- -------------------- ------------------ --------
2402 273.20 15:36:54 00065991020TRLO0 XLON
------------- -------------------- ------------------ --------
4 273.20 15:36:54 00065991021TRLO0 XLON
------------- -------------------- ------------------ --------
457 273.20 15:36:54 00065991022TRLO0 XLON
------------- -------------------- ------------------ --------
77 273.80 15:41:36 00065991187TRLO0 XLON
------------- -------------------- ------------------ --------
248 273.80 15:42:11 00065991203TRLO0 XLON
------------- -------------------- ------------------ --------
740 274.80 15:50:14 00065991498TRLO0 XLON
------------- -------------------- ------------------ --------
15 274.80 15:50:14 00065991499TRLO0 XLON
------------- -------------------- ------------------ --------
29 274.80 15:50:14 00065991500TRLO0 XLON
------------- -------------------- ------------------ --------
1232 274.80 15:50:14 00065991501TRLO0 XLON
------------- -------------------- ------------------ --------
2688 274.80 15:50:14 00065991502TRLO0 XLON
------------- -------------------- ------------------ --------
139 274.80 15:50:14 00065991503TRLO0 XLON
------------- -------------------- ------------------ --------
1407 274.80 15:50:14 00065991504TRLO0 XLON
------------- -------------------- ------------------ --------
1481 275.40 15:53:52 00065991632TRLO0 XLON
------------- -------------------- ------------------ --------
317 275.20 15:53:52 00065991633TRLO0 XLON
------------- -------------------- ------------------ --------
419 275.20 15:53:52 00065991634TRLO0 XLON
------------- -------------------- ------------------ --------
687 275.20 15:53:52 00065991635TRLO0 XLON
------------- -------------------- ------------------ --------
1263 275.00 15:53:52 00065991636TRLO0 XLON
------------- -------------------- ------------------ --------
1366 274.80 15:53:57 00065991639TRLO0 XLON
------------- -------------------- ------------------ --------
161 275.00 16:04:08 00065991918TRLO0 XLON
------------- -------------------- ------------------ --------
1112 275.00 16:04:08 00065991919TRLO0 XLON
------------- -------------------- ------------------ --------
1336 275.00 16:04:08 00065991920TRLO0 XLON
------------- -------------------- ------------------ --------
284 275.60 16:12:08 00065992212TRLO0 XLON
------------- -------------------- ------------------ --------
333 275.60 16:12:08 00065992213TRLO0 XLON
------------- -------------------- ------------------ --------
1554 275.60 16:12:08 00065992214TRLO0 XLON
------------- -------------------- ------------------ --------
239 275.60 16:13:08 00065992228TRLO0 XLON
------------- -------------------- ------------------ --------
495 275.60 16:13:08 00065992229TRLO0 XLON
------------- -------------------- ------------------ --------
750 275.60 16:13:08 00065992230TRLO0 XLON
------------- -------------------- ------------------ --------
1426 275.60 16:16:51 00065992388TRLO0 XLON
------------- -------------------- ------------------ --------
1293 275.60 16:16:51 00065992389TRLO0 XLON
------------- -------------------- ------------------ --------
938 274.80 16:19:04 00065992463TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSELFIDEDSEIM
(END) Dow Jones Newswires
June 23, 2023 11:58 ET (15:58 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
