Domino's Pizza Group PLC Transaction in Own Shares (3529D)
June 20 2023 - 12:42PM
UK Regulatory
TIDMDOM
RNS Number : 3529D
Domino's Pizza Group PLC
20 June 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 20
June 2023 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 100,000
Average purchase : 277.9698 pence per share
price paid
Highest purchase : 279.00 pence per share
price paid
Lowest purchase price : 276.00 pence per share
paid
Following the above transaction, the Company has 417,164,377
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 417,164,377 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction reference Trading
ordinary price (UK Time) number venue
shares purchased (GBp share)
56 277.00 08:31:50 00065928002TRLO0 XLON
------------- -------------------- ---------------------- --------
472 277.00 08:31:50 00065928003TRLO0 XLON
------------- -------------------- ---------------------- --------
400 277.00 08:31:50 00065928004TRLO0 XLON
------------- -------------------- ---------------------- --------
800 277.00 08:31:50 00065928005TRLO0 XLON
------------- -------------------- ---------------------- --------
693 277.00 08:31:50 00065928006TRLO0 XLON
------------- -------------------- ---------------------- --------
328 277.00 08:31:50 00065928007TRLO0 XLON
------------- -------------------- ---------------------- --------
628 276.60 08:58:46 00065928758TRLO0 XLON
------------- -------------------- ---------------------- --------
648 276.60 08:58:46 00065928759TRLO0 XLON
------------- -------------------- ---------------------- --------
540 276.00 09:14:18 00065929259TRLO0 XLON
------------- -------------------- ---------------------- --------
893 276.00 09:14:18 00065929260TRLO0 XLON
------------- -------------------- ---------------------- --------
400 277.20 09:20:55 00065929576TRLO0 XLON
------------- -------------------- ---------------------- --------
840 277.20 09:20:55 00065929577TRLO0 XLON
------------- -------------------- ---------------------- --------
4 277.20 09:21:16 00065929584TRLO0 XLON
------------- -------------------- ---------------------- --------
1372 277.80 09:24:11 00065929627TRLO0 XLON
------------- -------------------- ---------------------- --------
1264 277.60 09:24:11 00065929628TRLO0 XLON
------------- -------------------- ---------------------- --------
13 277.40 09:56:13 00065930564TRLO0 XLON
------------- -------------------- ---------------------- --------
368 277.40 09:56:13 00065930565TRLO0 XLON
------------- -------------------- ---------------------- --------
48 277.40 09:56:13 00065930566TRLO0 XLON
------------- -------------------- ---------------------- --------
2116 278.00 10:05:38 00065930896TRLO0 XLON
------------- -------------------- ---------------------- --------
23 278.20 10:05:38 00065930897TRLO0 XLON
------------- -------------------- ---------------------- --------
600 278.20 10:05:38 00065930898TRLO0 XLON
------------- -------------------- ---------------------- --------
1566 278.20 10:05:38 00065930899TRLO0 XLON
------------- -------------------- ---------------------- --------
11 278.00 10:36:15 00065931693TRLO0 XLON
------------- -------------------- ---------------------- --------
1431 278.40 10:45:51 00065931914TRLO0 XLON
------------- -------------------- ---------------------- --------
1416 278.40 10:49:51 00065931974TRLO0 XLON
------------- -------------------- ---------------------- --------
1265 278.00 10:50:20 00065931983TRLO0 XLON
------------- -------------------- ---------------------- --------
973 278.00 10:50:20 00065931984TRLO0 XLON
------------- -------------------- ---------------------- --------
818 277.40 10:50:20 00065931985TRLO0 XLON
------------- -------------------- ---------------------- --------
1213 277.40 10:50:20 00065931986TRLO0 XLON
------------- -------------------- ---------------------- --------
1270 277.60 11:30:28 00065932832TRLO0 XLON
------------- -------------------- ---------------------- --------
1415 277.60 11:30:28 00065932833TRLO0 XLON
------------- -------------------- ---------------------- --------
289 278.20 12:06:43 00065933719TRLO0 XLON
------------- -------------------- ---------------------- --------
1031 278.20 12:06:43 00065933720TRLO0 XLON
------------- -------------------- ---------------------- --------
1238 278.00 12:06:43 00065933721TRLO0 XLON
------------- -------------------- ---------------------- --------
117 278.00 12:06:43 00065933722TRLO0 XLON
------------- -------------------- ---------------------- --------
323 279.00 12:29:27 00065934218TRLO0 XLON
------------- -------------------- ---------------------- --------
246 279.00 12:29:27 00065934219TRLO0 XLON
------------- -------------------- ---------------------- --------
65 279.00 12:29:27 00065934220TRLO0 XLON
------------- -------------------- ---------------------- --------
400 279.00 12:29:27 00065934221TRLO0 XLON
------------- -------------------- ---------------------- --------
400 279.00 12:29:27 00065934222TRLO0 XLON
------------- -------------------- ---------------------- --------
400 279.00 12:29:27 00065934223TRLO0 XLON
------------- -------------------- ---------------------- --------
400 279.00 12:29:27 00065934224TRLO0 XLON
------------- -------------------- ---------------------- --------
400 279.00 12:29:27 00065934225TRLO0 XLON
------------- -------------------- ---------------------- --------
400 279.00 12:29:27 00065934226TRLO0 XLON
------------- -------------------- ---------------------- --------
400 279.00 12:29:27 00065934227TRLO0 XLON
------------- -------------------- ---------------------- --------
125 279.00 12:29:27 00065934228TRLO0 XLON
------------- -------------------- ---------------------- --------
489 279.00 12:29:27 00065934229TRLO0 XLON
------------- -------------------- ---------------------- --------
1340 279.00 12:31:55 00065934271TRLO0 XLON
------------- -------------------- ---------------------- --------
1985 278.80 12:31:55 00065934272TRLO0 XLON
------------- -------------------- ---------------------- --------
238 278.20 12:35:33 00065934345TRLO0 XLON
------------- -------------------- ---------------------- --------
386 278.20 12:35:35 00065934346TRLO0 XLON
------------- -------------------- ---------------------- --------
840 278.20 12:59:02 00065934764TRLO0 XLON
------------- -------------------- ---------------------- --------
450 278.20 12:59:02 00065934765TRLO0 XLON
------------- -------------------- ---------------------- --------
471 278.20 12:59:02 00065934766TRLO0 XLON
------------- -------------------- ---------------------- --------
876 278.20 12:59:02 00065934767TRLO0 XLON
------------- -------------------- ---------------------- --------
1214 278.40 13:14:09 00065935130TRLO0 XLON
------------- -------------------- ---------------------- --------
1228 278.40 13:14:09 00065935131TRLO0 XLON
------------- -------------------- ---------------------- --------
261 278.00 13:23:41 00065935373TRLO0 XLON
------------- -------------------- ---------------------- --------
1200 278.20 13:31:43 00065935558TRLO0 XLON
------------- -------------------- ---------------------- --------
375 278.20 13:31:43 00065935559TRLO0 XLON
------------- -------------------- ---------------------- --------
400 278.20 13:31:43 00065935560TRLO0 XLON
------------- -------------------- ---------------------- --------
619 278.00 13:34:51 00065935642TRLO0 XLON
------------- -------------------- ---------------------- --------
1426 278.00 13:38:57 00065935718TRLO0 XLON
------------- -------------------- ---------------------- --------
1176 278.00 13:41:57 00065935804TRLO0 XLON
------------- -------------------- ---------------------- --------
299 278.00 13:41:57 00065935805TRLO0 XLON
------------- -------------------- ---------------------- --------
134 278.00 13:45:57 00065935872TRLO0 XLON
------------- -------------------- ---------------------- --------
400 278.00 13:45:57 00065935873TRLO0 XLON
------------- -------------------- ---------------------- --------
400 278.00 13:45:57 00065935874TRLO0 XLON
------------- -------------------- ---------------------- --------
400 278.00 13:45:57 00065935875TRLO0 XLON
------------- -------------------- ---------------------- --------
78 278.00 13:45:57 00065935876TRLO0 XLON
------------- -------------------- ---------------------- --------
10 278.40 13:55:45 00065936037TRLO0 XLON
------------- -------------------- ---------------------- --------
1600 278.40 13:55:45 00065936038TRLO0 XLON
------------- -------------------- ---------------------- --------
400 278.40 13:55:45 00065936039TRLO0 XLON
------------- -------------------- ---------------------- --------
400 278.40 13:55:45 00065936040TRLO0 XLON
------------- -------------------- ---------------------- --------
401 278.40 13:55:45 00065936041TRLO0 XLON
------------- -------------------- ---------------------- --------
1406 278.40 13:58:53 00065936236TRLO0 XLON
------------- -------------------- ---------------------- --------
359 278.40 13:58:53 00065936237TRLO0 XLON
------------- -------------------- ---------------------- --------
400 278.40 13:58:53 00065936238TRLO0 XLON
------------- -------------------- ---------------------- --------
541 278.40 13:58:53 00065936239TRLO0 XLON
------------- -------------------- ---------------------- --------
1472 278.00 13:58:53 00065936247TRLO0 XLON
------------- -------------------- ---------------------- --------
162 278.00 13:58:53 00065936248TRLO0 XLON
------------- -------------------- ---------------------- --------
39 278.00 13:59:24 00065936317TRLO0 XLON
------------- -------------------- ---------------------- --------
264 278.40 14:22:05 00065936994TRLO0 XLON
------------- -------------------- ---------------------- --------
1106 278.40 14:22:05 00065936995TRLO0 XLON
------------- -------------------- ---------------------- --------
1475 278.20 14:29:02 00065937125TRLO0 XLON
------------- -------------------- ---------------------- --------
25 278.20 14:29:02 00065937126TRLO0 XLON
------------- -------------------- ---------------------- --------
1372 278.20 14:29:02 00065937127TRLO0 XLON
------------- -------------------- ---------------------- --------
512 278.20 14:29:02 00065937128TRLO0 XLON
------------- -------------------- ---------------------- --------
630 278.20 14:29:02 00065937129TRLO0 XLON
------------- -------------------- ---------------------- --------
274 278.00 14:30:27 00065937331TRLO0 XLON
------------- -------------------- ---------------------- --------
1115 278.00 14:30:27 00065937332TRLO0 XLON
------------- -------------------- ---------------------- --------
2752 277.80 14:40:27 00065937627TRLO0 XLON
------------- -------------------- ---------------------- --------
188 278.20 14:55:22 00065938170TRLO0 XLON
------------- -------------------- ---------------------- --------
1023 278.20 14:55:22 00065938171TRLO0 XLON
------------- -------------------- ---------------------- --------
1007 278.20 14:55:22 00065938172TRLO0 XLON
------------- -------------------- ---------------------- --------
66 278.20 14:55:22 00065938173TRLO0 XLON
------------- -------------------- ---------------------- --------
1428 278.20 14:55:22 00065938174TRLO0 XLON
------------- -------------------- ---------------------- --------
1297 278.20 14:55:22 00065938175TRLO0 XLON
------------- -------------------- ---------------------- --------
253 278.20 15:00:30 00065938372TRLO0 XLON
------------- -------------------- ---------------------- --------
400 278.20 15:00:30 00065938373TRLO0 XLON
------------- -------------------- ---------------------- --------
28 278.20 15:02:11 00065938522TRLO0 XLON
------------- -------------------- ---------------------- --------
718 278.20 15:02:11 00065938523TRLO0 XLON
------------- -------------------- ---------------------- --------
403 278.20 15:02:11 00065938524TRLO0 XLON
------------- -------------------- ---------------------- --------
860 278.20 15:02:11 00065938525TRLO0 XLON
------------- -------------------- ---------------------- --------
1253 278.20 15:02:11 00065938526TRLO0 XLON
------------- -------------------- ---------------------- --------
457 278.20 15:04:11 00065938586TRLO0 XLON
------------- -------------------- ---------------------- --------
385 278.20 15:04:11 00065938587TRLO0 XLON
------------- -------------------- ---------------------- --------
494 278.20 15:04:11 00065938588TRLO0 XLON
------------- -------------------- ---------------------- --------
347 278.00 15:11:52 00065938860TRLO0 XLON
------------- -------------------- ---------------------- --------
49 278.00 15:12:02 00065938870TRLO0 XLON
------------- -------------------- ---------------------- --------
698 278.00 15:12:02 00065938871TRLO0 XLON
------------- -------------------- ---------------------- --------
544 278.00 15:12:02 00065938872TRLO0 XLON
------------- -------------------- ---------------------- --------
753 277.40 15:28:46 00065939800TRLO0 XLON
------------- -------------------- ---------------------- --------
528 277.40 15:28:46 00065939801TRLO0 XLON
------------- -------------------- ---------------------- --------
1230 277.40 15:28:46 00065939802TRLO0 XLON
------------- -------------------- ---------------------- --------
641 277.20 15:28:49 00065939804TRLO0 XLON
------------- -------------------- ---------------------- --------
748 277.20 15:32:21 00065939966TRLO0 XLON
------------- -------------------- ---------------------- --------
662 277.20 15:32:21 00065939967TRLO0 XLON
------------- -------------------- ---------------------- --------
566 277.20 15:32:21 00065939968TRLO0 XLON
------------- -------------------- ---------------------- --------
1331 277.20 15:36:31 00065940072TRLO0 XLON
------------- -------------------- ---------------------- --------
228 277.20 15:36:31 00065940073TRLO0 XLON
------------- -------------------- ---------------------- --------
98 277.20 15:36:31 00065940074TRLO0 XLON
------------- -------------------- ---------------------- --------
27 277.40 15:44:10 00065940317TRLO0 XLON
------------- -------------------- ---------------------- --------
796 277.60 15:47:28 00065940386TRLO0 XLON
------------- -------------------- ---------------------- --------
678 277.60 15:47:28 00065940387TRLO0 XLON
------------- -------------------- ---------------------- --------
354 277.80 15:50:12 00065940468TRLO0 XLON
------------- -------------------- ---------------------- --------
441 277.80 15:50:12 00065940469TRLO0 XLON
------------- -------------------- ---------------------- --------
214 277.80 15:50:12 00065940470TRLO0 XLON
------------- -------------------- ---------------------- --------
416 277.80 15:50:12 00065940471TRLO0 XLON
------------- -------------------- ---------------------- --------
1425 278.00 15:54:23 00065940647TRLO0 XLON
------------- -------------------- ---------------------- --------
1259 278.00 15:56:23 00065940785TRLO0 XLON
------------- -------------------- ---------------------- --------
800 278.00 15:58:23 00065940863TRLO0 XLON
------------- -------------------- ---------------------- --------
400 278.00 15:58:23 00065940864TRLO0 XLON
------------- -------------------- ---------------------- --------
280 278.00 15:58:23 00065940865TRLO0 XLON
------------- -------------------- ---------------------- --------
291 278.00 16:00:22 00065940918TRLO0 XLON
------------- -------------------- ---------------------- --------
208 278.00 16:00:22 00065940919TRLO0 XLON
------------- -------------------- ---------------------- --------
29 278.00 16:00:22 00065940920TRLO0 XLON
------------- -------------------- ---------------------- --------
455 278.00 16:00:22 00065940921TRLO0 XLON
------------- -------------------- ---------------------- --------
12 278.00 16:00:22 00065940922TRLO0 XLON
------------- -------------------- ---------------------- --------
456 278.00 16:00:22 00065940923TRLO0 XLON
------------- -------------------- ---------------------- --------
2 277.80 16:00:33 00065940942TRLO0 XLON
------------- -------------------- ---------------------- --------
1157 277.80 16:01:02 00065940975TRLO0 XLON
------------- -------------------- ---------------------- --------
385 277.80 16:01:02 00065940976TRLO0 XLON
------------- -------------------- ---------------------- --------
57 277.80 16:01:29 00065940997TRLO0 XLON
------------- -------------------- ---------------------- --------
494 277.80 16:03:27 00065941036TRLO0 XLON
------------- -------------------- ---------------------- --------
400 277.80 16:03:27 00065941037TRLO0 XLON
------------- -------------------- ---------------------- --------
397 277.80 16:03:27 00065941038TRLO0 XLON
------------- -------------------- ---------------------- --------
180 277.80 16:05:38 00065941169TRLO0 XLON
------------- -------------------- ---------------------- --------
176 277.80 16:09:28 00065941333TRLO0 XLON
------------- -------------------- ---------------------- --------
174 277.80 16:12:18 00065941469TRLO0 XLON
------------- -------------------- ---------------------- --------
885 277.80 16:14:07 00065941542TRLO0 XLON
------------- -------------------- ---------------------- --------
447 277.80 16:14:07 00065941543TRLO0 XLON
------------- -------------------- ---------------------- --------
1021 277.80 16:14:07 00065941544TRLO0 XLON
------------- -------------------- ---------------------- --------
535 277.80 16:14:07 00065941545TRLO0 XLON
------------- -------------------- ---------------------- --------
367 277.80 16:14:07 00065941546TRLO0 XLON
------------- -------------------- ---------------------- --------
183 277.80 16:14:48 00065941604TRLO0 XLON
------------- -------------------- ---------------------- --------
749 278.00 16:16:11 00065941703TRLO0 XLON
------------- -------------------- ---------------------- --------
732 278.00 16:17:14 00065941781TRLO0 XLON
------------- -------------------- ---------------------- --------
163 278.00 16:20:13 00065941938TRLO0 XLON
------------- -------------------- ---------------------- --------
687 278.00 16:20:13 00065941939TRLO0 XLON
------------- -------------------- ---------------------- --------
67 278.00 16:20:13 00065941940TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEFFMSEDSELM
(END) Dow Jones Newswires
June 20, 2023 12:42 ET (16:42 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
