Domino's Pizza Group PLC Transaction in Own Shares (0576D)
June 16 2023 - 12:07PM
UK Regulatory
TIDMDOM
RNS Number : 0576D
Domino's Pizza Group PLC
16 June 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 16
June 2023 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 100,000
Average purchase : 283.8267 pence per share
price paid
Highest purchase : 285.60 pence per share
price paid
Lowest purchase price : 281.60 pence per share
paid
Following the above transaction, the Company has 417,344,377
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 417,344,377 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction reference Trading
ordinary price (UK Time) number venue
shares purchased (GBp share)
1248 282.60 08:19:48 00065896598TRLO0 XLON
------------- -------------------- ---------------------- --------
4 282.40 08:19:48 00065896599TRLO0 XLON
------------- -------------------- ---------------------- --------
900 282.40 08:19:48 00065896600TRLO0 XLON
------------- -------------------- ---------------------- --------
600 282.40 08:19:48 00065896601TRLO0 XLON
------------- -------------------- ---------------------- --------
54 282.40 08:19:48 00065896602TRLO0 XLON
------------- -------------------- ---------------------- --------
485 282.00 08:26:58 00065896912TRLO0 XLON
------------- -------------------- ---------------------- --------
812 282.00 08:26:58 00065896913TRLO0 XLON
------------- -------------------- ---------------------- --------
187 282.80 08:54:19 00065897759TRLO0 XLON
------------- -------------------- ---------------------- --------
1000 282.80 08:55:22 00065897784TRLO0 XLON
------------- -------------------- ---------------------- --------
1 282.80 08:55:22 00065897785TRLO0 XLON
------------- -------------------- ---------------------- --------
243 282.80 08:55:24 00065897786TRLO0 XLON
------------- -------------------- ---------------------- --------
1250 282.60 08:55:26 00065897789TRLO0 XLON
------------- -------------------- ---------------------- --------
667 282.60 08:55:26 00065897790TRLO0 XLON
------------- -------------------- ---------------------- --------
1302 285.00 09:06:11 00065898157TRLO0 XLON
------------- -------------------- ---------------------- --------
1359 284.80 09:06:11 00065898158TRLO0 XLON
------------- -------------------- ---------------------- --------
467 285.60 09:36:20 00065899453TRLO0 XLON
------------- -------------------- ---------------------- --------
752 285.60 09:36:20 00065899454TRLO0 XLON
------------- -------------------- ---------------------- --------
1309 285.60 09:36:20 00065899455TRLO0 XLON
------------- -------------------- ---------------------- --------
1318 285.60 09:55:02 00065899901TRLO0 XLON
------------- -------------------- ---------------------- --------
1282 285.40 09:55:02 00065899902TRLO0 XLON
------------- -------------------- ---------------------- --------
1771 285.40 10:15:19 00065900399TRLO0 XLON
------------- -------------------- ---------------------- --------
946 285.40 10:15:19 00065900400TRLO0 XLON
------------- -------------------- ---------------------- --------
3733 285.40 10:15:19 00065900401TRLO0 XLON
------------- -------------------- ---------------------- --------
1254 285.20 10:32:52 00065900974TRLO0 XLON
------------- -------------------- ---------------------- --------
306 285.00 10:41:15 00065901156TRLO0 XLON
------------- -------------------- ---------------------- --------
300 285.00 10:41:15 00065901157TRLO0 XLON
------------- -------------------- ---------------------- --------
1400 285.00 10:41:15 00065901158TRLO0 XLON
------------- -------------------- ---------------------- --------
648 285.00 10:41:15 00065901159TRLO0 XLON
------------- -------------------- ---------------------- --------
25000 285.20 10:45:25 00065901261TRLO0 XLON
------------- -------------------- ---------------------- --------
1325 285.20 10:50:24 00065901409TRLO0 XLON
------------- -------------------- ---------------------- --------
1421 284.80 11:21:36 00065902751TRLO0 XLON
------------- -------------------- ---------------------- --------
1363 284.40 11:42:33 00065903209TRLO0 XLON
------------- -------------------- ---------------------- --------
1250 284.20 12:03:49 00065903696TRLO0 XLON
------------- -------------------- ---------------------- --------
4 284.20 12:03:51 00065903697TRLO0 XLON
------------- -------------------- ---------------------- --------
128 282.60 13:06:31 00065904599TRLO0 XLON
------------- -------------------- ---------------------- --------
131 282.60 13:06:31 00065904600TRLO0 XLON
------------- -------------------- ---------------------- --------
572 282.60 13:06:31 00065904601TRLO0 XLON
------------- -------------------- ---------------------- --------
341 282.60 13:06:31 00065904602TRLO0 XLON
------------- -------------------- ---------------------- --------
1200 282.60 13:06:31 00065904603TRLO0 XLON
------------- -------------------- ---------------------- --------
66 282.60 13:06:31 00065904604TRLO0 XLON
------------- -------------------- ---------------------- --------
93 282.60 13:06:31 00065904605TRLO0 XLON
------------- -------------------- ---------------------- --------
210 282.60 13:06:31 00065904606TRLO0 XLON
------------- -------------------- ---------------------- --------
416 283.00 13:27:37 00065904898TRLO0 XLON
------------- -------------------- ---------------------- --------
426 283.00 13:27:37 00065904899TRLO0 XLON
------------- -------------------- ---------------------- --------
479 283.00 13:27:37 00065904900TRLO0 XLON
------------- -------------------- ---------------------- --------
2810 282.80 13:57:57 00065905705TRLO0 XLON
------------- -------------------- ---------------------- --------
635 282.40 14:07:02 00065905904TRLO0 XLON
------------- -------------------- ---------------------- --------
770 282.40 14:07:02 00065905905TRLO0 XLON
------------- -------------------- ---------------------- --------
614 282.80 14:36:26 00065906722TRLO0 XLON
------------- -------------------- ---------------------- --------
1409 282.80 14:36:26 00065906723TRLO0 XLON
------------- -------------------- ---------------------- --------
166 282.80 14:36:26 00065906724TRLO0 XLON
------------- -------------------- ---------------------- --------
470 282.80 14:36:26 00065906725TRLO0 XLON
------------- -------------------- ---------------------- --------
9 282.80 14:36:26 00065906726TRLO0 XLON
------------- -------------------- ---------------------- --------
197 282.80 15:12:03 00065907910TRLO0 XLON
------------- -------------------- ---------------------- --------
300 282.80 15:12:03 00065907911TRLO0 XLON
------------- -------------------- ---------------------- --------
330 282.80 15:12:03 00065907912TRLO0 XLON
------------- -------------------- ---------------------- --------
1168 282.80 15:12:03 00065907913TRLO0 XLON
------------- -------------------- ---------------------- --------
300 282.80 15:12:03 00065907914TRLO0 XLON
------------- -------------------- ---------------------- --------
1411 282.80 15:12:03 00065907915TRLO0 XLON
------------- -------------------- ---------------------- --------
100 282.80 15:12:03 00065907916TRLO0 XLON
------------- -------------------- ---------------------- --------
168 283.00 15:34:27 00065908444TRLO0 XLON
------------- -------------------- ---------------------- --------
300 283.20 15:35:27 00065908471TRLO0 XLON
------------- -------------------- ---------------------- --------
144 283.20 15:35:27 00065908472TRLO0 XLON
------------- -------------------- ---------------------- --------
491 283.20 15:35:27 00065908473TRLO0 XLON
------------- -------------------- ---------------------- --------
438 283.20 15:35:27 00065908474TRLO0 XLON
------------- -------------------- ---------------------- --------
300 283.00 15:35:27 00065908475TRLO0 XLON
------------- -------------------- ---------------------- --------
532 283.20 15:35:27 00065908476TRLO0 XLON
------------- -------------------- ---------------------- --------
881 283.00 15:35:27 00065908477TRLO0 XLON
------------- -------------------- ---------------------- --------
45 283.00 15:35:37 00065908481TRLO0 XLON
------------- -------------------- ---------------------- --------
939 283.00 15:35:37 00065908482TRLO0 XLON
------------- -------------------- ---------------------- --------
207 283.00 15:35:37 00065908483TRLO0 XLON
------------- -------------------- ---------------------- --------
177 283.00 15:44:18 00065908746TRLO0 XLON
------------- -------------------- ---------------------- --------
1104 283.00 15:44:18 00065908747TRLO0 XLON
------------- -------------------- ---------------------- --------
23 283.00 15:49:18 00065908959TRLO0 XLON
------------- -------------------- ---------------------- --------
374 283.00 15:49:18 00065908960TRLO0 XLON
------------- -------------------- ---------------------- --------
457 283.00 15:49:18 00065908961TRLO0 XLON
------------- -------------------- ---------------------- --------
360 283.00 15:49:18 00065908962TRLO0 XLON
------------- -------------------- ---------------------- --------
1198 282.80 15:56:25 00065909288TRLO0 XLON
------------- -------------------- ---------------------- --------
21 282.80 15:56:25 00065909289TRLO0 XLON
------------- -------------------- ---------------------- --------
1196 281.60 16:10:50 00065910047TRLO0 XLON
------------- -------------------- ---------------------- --------
1316 282.80 16:13:30 00065910161TRLO0 XLON
------------- -------------------- ---------------------- --------
1267 282.40 16:13:41 00065910212TRLO0 XLON
------------- -------------------- ---------------------- --------
74 282.40 16:13:41 00065910213TRLO0 XLON
------------- -------------------- ---------------------- --------
1264 282.40 16:13:41 00065910214TRLO0 XLON
------------- -------------------- ---------------------- --------
1136 282.40 16:13:41 00065910215TRLO0 XLON
------------- -------------------- ---------------------- --------
53 282.40 16:13:41 00065910216TRLO0 XLON
------------- -------------------- ---------------------- --------
161 282.20 16:13:42 00065910218TRLO0 XLON
------------- -------------------- ---------------------- --------
1433 282.20 16:13:42 00065910219TRLO0 XLON
------------- -------------------- ---------------------- --------
1266 282.20 16:17:02 00065910377TRLO0 XLON
------------- -------------------- ---------------------- --------
300 282.20 16:17:02 00065910378TRLO0 XLON
------------- -------------------- ---------------------- --------
300 282.20 16:17:02 00065910379TRLO0 XLON
------------- -------------------- ---------------------- --------
300 282.20 16:17:02 00065910380TRLO0 XLON
------------- -------------------- ---------------------- --------
288 282.20 16:17:02 00065910381TRLO0 XLON
------------- -------------------- ---------------------- --------
300 282.20 16:17:43 00065910394TRLO0 XLON
------------- -------------------- ---------------------- --------
600 282.20 16:17:43 00065910395TRLO0 XLON
------------- -------------------- ---------------------- --------
300 282.20 16:17:43 00065910396TRLO0 XLON
------------- -------------------- ---------------------- --------
51 282.20 16:17:43 00065910397TRLO0 XLON
------------- -------------------- ---------------------- --------
1188 282.40 16:20:17 00065910612TRLO0 XLON
------------- -------------------- ---------------------- --------
399 282.40 16:20:30 00065910627TRLO0 XLON
------------- -------------------- ---------------------- --------
1029 282.40 16:20:30 00065910628TRLO0 XLON
------------- -------------------- ---------------------- --------
1177 282.40 16:21:05 00065910672TRLO0 XLON
------------- -------------------- ---------------------- --------
300 282.40 16:22:15 00065910749TRLO0 XLON
------------- -------------------- ---------------------- --------
300 282.40 16:22:15 00065910750TRLO0 XLON
------------- -------------------- ---------------------- --------
561 282.40 16:22:15 00065910751TRLO0 XLON
------------- -------------------- ---------------------- --------
605 282.40 16:22:50 00065910773TRLO0 XLON
------------- -------------------- ---------------------- --------
443 282.40 16:22:50 00065910774TRLO0 XLON
------------- -------------------- ---------------------- --------
203 282.40 16:22:50 00065910775TRLO0 XLON
------------- -------------------- ---------------------- --------
174 282.20 16:25:04 00065911018TRLO0 XLON
------------- -------------------- ---------------------- --------
300 282.20 16:25:04 00065911019TRLO0 XLON
------------- -------------------- ---------------------- --------
701 282.20 16:25:04 00065911020TRLO0 XLON
------------- -------------------- ---------------------- --------
1193 282.00 16:25:26 00065911044TRLO0 XLON
------------- -------------------- ---------------------- --------
951 281.80 16:25:44 00065911059TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFLFMMEDSESM
(END) Dow Jones Newswires
June 16, 2023 12:07 ET (16:07 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
