Domino's Pizza Group PLC Transaction in Own Shares (7513C)
June 14 2023 - 11:57AM
UK Regulatory
TIDMDOM
RNS Number : 7513C
Domino's Pizza Group PLC
14 June 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 14
June 2023 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 100,000
Average purchase : 281.0743 pence per share
price paid
Highest purchase : 283.00 pence per share
price paid
Lowest purchase price : 278.80 pence per share
paid
Following the above transaction, the Company has 417,524,377
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 417,524,377 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions:
Number of ordinary Transaction Time of transaction Transaction Trading
shares purchased price (UK Time) reference number venue
(GBp share)
266 281.40 08:22:44 00065859564TRLO0 XLON
------------- -------------------- ------------------ --------
819 282.00 09:03:08 00065860941TRLO0 XLON
------------- -------------------- ------------------ --------
140 282.00 09:03:08 00065860940TRLO0 XLON
------------- -------------------- ------------------ --------
517 282.00 09:03:08 00065860939TRLO0 XLON
------------- -------------------- ------------------ --------
599 282.00 09:03:08 00065860938TRLO0 XLON
------------- -------------------- ------------------ --------
4335 282.20 09:03:08 00065860942TRLO0 XLON
------------- -------------------- ------------------ --------
618 283.00 09:18:54 00065861367TRLO0 XLON
------------- -------------------- ------------------ --------
682 283.00 09:18:54 00065861366TRLO0 XLON
------------- -------------------- ------------------ --------
101 282.60 09:18:55 00065861372TRLO0 XLON
------------- -------------------- ------------------ --------
300 282.60 09:18:55 00065861371TRLO0 XLON
------------- -------------------- ------------------ --------
300 282.60 09:18:55 00065861370TRLO0 XLON
------------- -------------------- ------------------ --------
300 282.60 09:18:55 00065861369TRLO0 XLON
------------- -------------------- ------------------ --------
300 282.60 09:18:55 00065861368TRLO0 XLON
------------- -------------------- ------------------ --------
715 282.60 09:35:14 00065861830TRLO0 XLON
------------- -------------------- ------------------ --------
1114 282.20 09:37:14 00065861940TRLO0 XLON
------------- -------------------- ------------------ --------
120 282.00 09:37:14 00065861942TRLO0 XLON
------------- -------------------- ------------------ --------
1254 282.00 09:37:14 00065861941TRLO0 XLON
------------- -------------------- ------------------ --------
34000 282.30 09:43:17 00065862272TRLO0 XLON
------------- -------------------- ------------------ --------
48 282.20 09:56:17 00065862796TRLO0 XLON
------------- -------------------- ------------------ --------
300 282.20 09:56:17 00065862795TRLO0 XLON
------------- -------------------- ------------------ --------
942 282.20 09:56:17 00065862794TRLO0 XLON
------------- -------------------- ------------------ --------
365 282.20 09:59:54 00065862965TRLO0 XLON
------------- -------------------- ------------------ --------
1137 282.40 10:09:55 00065863356TRLO0 XLON
------------- -------------------- ------------------ --------
1081 282.40 10:09:55 00065863355TRLO0 XLON
------------- -------------------- ------------------ --------
771 282.20 10:12:38 00065863551TRLO0 XLON
------------- -------------------- ------------------ --------
394 282.20 10:12:38 00065863550TRLO0 XLON
------------- -------------------- ------------------ --------
1304 281.60 10:43:19 00065864280TRLO0 XLON
------------- -------------------- ------------------ --------
1303 281.20 10:43:20 00065864281TRLO0 XLON
------------- -------------------- ------------------ --------
1107 280.40 11:03:14 00065864684TRLO0 XLON
------------- -------------------- ------------------ --------
1112 280.00 11:15:30 00065865134TRLO0 XLON
------------- -------------------- ------------------ --------
107 280.00 11:15:30 00065865133TRLO0 XLON
------------- -------------------- ------------------ --------
1241 279.60 11:39:30 00065865793TRLO0 XLON
------------- -------------------- ------------------ --------
229 279.80 12:11:28 00065866661TRLO0 XLON
------------- -------------------- ------------------ --------
147 279.80 12:11:28 00065866660TRLO0 XLON
------------- -------------------- ------------------ --------
86 279.80 12:11:28 00065866659TRLO0 XLON
------------- -------------------- ------------------ --------
339 279.80 12:11:28 00065866658TRLO0 XLON
------------- -------------------- ------------------ --------
33 279.80 12:11:28 00065866657TRLO0 XLON
------------- -------------------- ------------------ --------
300 279.80 12:11:28 00065866656TRLO0 XLON
------------- -------------------- ------------------ --------
61 279.80 12:12:48 00065866681TRLO0 XLON
------------- -------------------- ------------------ --------
123 279.80 12:12:48 00065866680TRLO0 XLON
------------- -------------------- ------------------ --------
263 279.80 12:12:48 00065866679TRLO0 XLON
------------- -------------------- ------------------ --------
1236 279.60 12:15:20 00065866739TRLO0 XLON
------------- -------------------- ------------------ --------
577 279.60 12:43:29 00065867427TRLO0 XLON
------------- -------------------- ------------------ --------
645 279.60 12:43:29 00065867426TRLO0 XLON
------------- -------------------- ------------------ --------
1128 279.40 12:43:57 00065867441TRLO0 XLON
------------- -------------------- ------------------ --------
48 279.40 12:48:43 00065867524TRLO0 XLON
------------- -------------------- ------------------ --------
276 279.40 13:03:01 00065867781TRLO0 XLON
------------- -------------------- ------------------ --------
300 279.80 13:17:02 00065868170TRLO0 XLON
------------- -------------------- ------------------ --------
209 279.80 13:17:02 00065868169TRLO0 XLON
------------- -------------------- ------------------ --------
1223 279.80 13:17:02 00065868172TRLO0 XLON
------------- -------------------- ------------------ --------
566 279.80 13:17:02 00065868171TRLO0 XLON
------------- -------------------- ------------------ --------
16 280.20 13:30:23 00065868550TRLO0 XLON
------------- -------------------- ------------------ --------
88 280.20 13:32:08 00065868645TRLO0 XLON
------------- -------------------- ------------------ --------
117 280.20 13:32:11 00065868646TRLO0 XLON
------------- -------------------- ------------------ --------
580 280.20 13:33:28 00065868675TRLO0 XLON
------------- -------------------- ------------------ --------
741 280.20 13:33:28 00065868674TRLO0 XLON
------------- -------------------- ------------------ --------
90 280.20 13:33:29 00065868676TRLO0 XLON
------------- -------------------- ------------------ --------
166 280.20 13:34:05 00065868693TRLO0 XLON
------------- -------------------- ------------------ --------
146 280.20 13:35:34 00065868713TRLO0 XLON
------------- -------------------- ------------------ --------
109 280.20 13:36:46 00065868720TRLO0 XLON
------------- -------------------- ------------------ --------
247 280.20 13:37:29 00065868735TRLO0 XLON
------------- -------------------- ------------------ --------
64 280.20 13:37:38 00065868737TRLO0 XLON
------------- -------------------- ------------------ --------
108 280.20 13:37:58 00065868740TRLO0 XLON
------------- -------------------- ------------------ --------
80 280.20 13:39:10 00065868769TRLO0 XLON
------------- -------------------- ------------------ --------
94 280.20 13:40:46 00065868786TRLO0 XLON
------------- -------------------- ------------------ --------
122 280.20 13:43:58 00065868864TRLO0 XLON
------------- -------------------- ------------------ --------
76 280.20 13:44:46 00065868883TRLO0 XLON
------------- -------------------- ------------------ --------
1155 280.00 13:49:33 00065868974TRLO0 XLON
------------- -------------------- ------------------ --------
89 280.00 13:49:33 00065868975TRLO0 XLON
------------- -------------------- ------------------ --------
509 280.00 13:49:33 00065868977TRLO0 XLON
------------- -------------------- ------------------ --------
250 280.00 13:49:33 00065868976TRLO0 XLON
------------- -------------------- ------------------ --------
958 279.60 13:51:40 00065869017TRLO0 XLON
------------- -------------------- ------------------ --------
272 279.60 13:51:40 00065869016TRLO0 XLON
------------- -------------------- ------------------ --------
1093 279.40 13:56:46 00065869279TRLO0 XLON
------------- -------------------- ------------------ --------
1309 278.80 14:10:02 00065869643TRLO0 XLON
------------- -------------------- ------------------ --------
722 279.40 14:26:47 00065870308TRLO0 XLON
------------- -------------------- ------------------ --------
532 279.40 14:26:47 00065870307TRLO0 XLON
------------- -------------------- ------------------ --------
595 279.40 14:35:09 00065870664TRLO0 XLON
------------- -------------------- ------------------ --------
178 279.40 14:35:09 00065870665TRLO0 XLON
------------- -------------------- ------------------ --------
66 279.40 14:35:09 00065870666TRLO0 XLON
------------- -------------------- ------------------ --------
320 279.40 14:35:40 00065870702TRLO0 XLON
------------- -------------------- ------------------ --------
60 279.40 14:36:53 00065870746TRLO0 XLON
------------- -------------------- ------------------ --------
467 279.40 14:36:58 00065870747TRLO0 XLON
------------- -------------------- ------------------ --------
1103 279.40 14:40:58 00065870928TRLO0 XLON
------------- -------------------- ------------------ --------
27 279.40 14:40:58 00065870927TRLO0 XLON
------------- -------------------- ------------------ --------
33 279.40 14:40:58 00065870929TRLO0 XLON
------------- -------------------- ------------------ --------
244 279.40 14:40:58 00065870930TRLO0 XLON
------------- -------------------- ------------------ --------
19 279.40 14:41:02 00065870931TRLO0 XLON
------------- -------------------- ------------------ --------
82 279.40 14:41:04 00065870932TRLO0 XLON
------------- -------------------- ------------------ --------
195 279.40 14:41:04 00065870933TRLO0 XLON
------------- -------------------- ------------------ --------
49 279.40 14:41:04 00065870934TRLO0 XLON
------------- -------------------- ------------------ --------
429 279.40 14:41:05 00065870938TRLO0 XLON
------------- -------------------- ------------------ --------
99 279.40 14:41:20 00065870944TRLO0 XLON
------------- -------------------- ------------------ --------
167 279.40 14:41:20 00065870945TRLO0 XLON
------------- -------------------- ------------------ --------
92 279.40 14:41:20 00065870946TRLO0 XLON
------------- -------------------- ------------------ --------
58 279.40 14:41:46 00065870964TRLO0 XLON
------------- -------------------- ------------------ --------
494 279.40 14:41:58 00065870977TRLO0 XLON
------------- -------------------- ------------------ --------
380 279.40 14:41:59 00065870978TRLO0 XLON
------------- -------------------- ------------------ --------
1030 279.40 14:53:30 00065871464TRLO0 XLON
------------- -------------------- ------------------ --------
300 279.40 14:53:30 00065871463TRLO0 XLON
------------- -------------------- ------------------ --------
228 279.40 14:59:30 00065871694TRLO0 XLON
------------- -------------------- ------------------ --------
93 279.40 14:59:30 00065871693TRLO0 XLON
------------- -------------------- ------------------ --------
747 279.40 14:59:30 00065871692TRLO0 XLON
------------- -------------------- ------------------ --------
169 279.40 14:59:30 00065871691TRLO0 XLON
------------- -------------------- ------------------ --------
352 279.60 15:03:35 00065871895TRLO0 XLON
------------- -------------------- ------------------ --------
479 279.80 15:13:30 00065872349TRLO0 XLON
------------- -------------------- ------------------ --------
300 279.80 15:13:30 00065872348TRLO0 XLON
------------- -------------------- ------------------ --------
527 279.80 15:13:30 00065872347TRLO0 XLON
------------- -------------------- ------------------ --------
1108 279.80 15:13:30 00065872346TRLO0 XLON
------------- -------------------- ------------------ --------
23 279.80 15:13:30 00065872351TRLO0 XLON
------------- -------------------- ------------------ --------
557 279.80 15:13:30 00065872350TRLO0 XLON
------------- -------------------- ------------------ --------
542 279.80 15:13:30 00065872353TRLO0 XLON
------------- -------------------- ------------------ --------
19 279.80 15:13:30 00065872352TRLO0 XLON
------------- -------------------- ------------------ --------
118 279.60 15:25:36 00065872900TRLO0 XLON
------------- -------------------- ------------------ --------
328 279.60 15:25:36 00065872899TRLO0 XLON
------------- -------------------- ------------------ --------
300 279.60 15:25:36 00065872898TRLO0 XLON
------------- -------------------- ------------------ --------
456 279.60 15:25:36 00065872897TRLO0 XLON
------------- -------------------- ------------------ --------
178 279.60 15:30:36 00065873140TRLO0 XLON
------------- -------------------- ------------------ --------
600 279.60 15:30:36 00065873139TRLO0 XLON
------------- -------------------- ------------------ --------
300 279.60 15:30:36 00065873138TRLO0 XLON
------------- -------------------- ------------------ --------
2 279.40 15:30:37 00065873143TRLO0 XLON
------------- -------------------- ------------------ --------
23 279.40 15:30:37 00065873142TRLO0 XLON
------------- -------------------- ------------------ --------
80 279.40 15:30:37 00065873141TRLO0 XLON
------------- -------------------- ------------------ --------
973 279.40 15:30:50 00065873156TRLO0 XLON
------------- -------------------- ------------------ --------
264 279.40 15:40:02 00065873497TRLO0 XLON
------------- -------------------- ------------------ --------
899 279.40 15:40:02 00065873498TRLO0 XLON
------------- -------------------- ------------------ --------
1037 279.20 15:40:03 00065873502TRLO0 XLON
------------- -------------------- ------------------ --------
1 279.20 15:40:03 00065873501TRLO0 XLON
------------- -------------------- ------------------ --------
80 279.20 15:40:03 00065873500TRLO0 XLON
------------- -------------------- ------------------ --------
45 279.20 15:40:03 00065873499TRLO0 XLON
------------- -------------------- ------------------ --------
1328 279.00 15:43:06 00065873573TRLO0 XLON
------------- -------------------- ------------------ --------
369 279.80 15:57:22 00065874006TRLO0 XLON
------------- -------------------- ------------------ --------
88 279.80 15:57:22 00065874005TRLO0 XLON
------------- -------------------- ------------------ --------
667 279.80 15:57:22 00065874004TRLO0 XLON
------------- -------------------- ------------------ --------
30 279.80 15:59:22 00065874091TRLO0 XLON
------------- -------------------- ------------------ --------
600 279.80 15:59:22 00065874090TRLO0 XLON
------------- -------------------- ------------------ --------
300 279.80 15:59:22 00065874089TRLO0 XLON
------------- -------------------- ------------------ --------
300 279.80 15:59:22 00065874088TRLO0 XLON
------------- -------------------- ------------------ --------
47 279.60 15:59:22 00065874093TRLO0 XLON
------------- -------------------- ------------------ --------
1077 279.60 15:59:22 00065874092TRLO0 XLON
------------- -------------------- ------------------ --------
125 281.00 16:07:38 00065874494TRLO0 XLON
------------- -------------------- ------------------ --------
125 281.00 16:07:38 00065874493TRLO0 XLON
------------- -------------------- ------------------ --------
124 281.00 16:07:38 00065874492TRLO0 XLON
------------- -------------------- ------------------ --------
15 281.00 16:10:39 00065874649TRLO0 XLON
------------- -------------------- ------------------ --------
249 281.00 16:10:39 00065874650TRLO0 XLON
------------- -------------------- ------------------ --------
160 281.00 16:10:51 00065874662TRLO0 XLON
------------- -------------------- ------------------ --------
145 280.80 16:10:52 00065874675TRLO0 XLON
------------- -------------------- ------------------ --------
341 280.80 16:10:56 00065874680TRLO0 XLON
------------- -------------------- ------------------ --------
688 280.80 16:10:56 00065874679TRLO0 XLON
------------- -------------------- ------------------ --------
51 280.80 16:10:56 00065874678TRLO0 XLON
------------- -------------------- ------------------ --------
590 280.60 16:15:25 00065874939TRLO0 XLON
------------- -------------------- ------------------ --------
52 280.60 16:15:25 00065874938TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFWFILEDSEIM
(END) Dow Jones Newswires
June 14, 2023 11:57 ET (15:57 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
