Domino's Pizza Group PLC Transaction in Own Shares (4519C)
June 12 2023 - 12:03PM
UK Regulatory
TIDMDOM
RNS Number : 4519C
Domino's Pizza Group PLC
12 June 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 12
June 2023 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 80,000
Average purchase : 282.3322 pence per share
price paid
Highest purchase : 287.00 pence per share
price paid
Lowest purchase price : 279.00 pence per share
paid
Following the above transaction, the Company has 417,704,377
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 417,704,377 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction Trading
ordinary price (UK Time) reference number venue
shares purchased (GBp share)
123 280.60 08:34:51 00065824386TRLO0 XLON
------------- -------------------- ------------------ --------
300 280.60 08:34:51 00065824385TRLO0 XLON
------------- -------------------- ------------------ --------
300 280.60 08:34:51 00065824384TRLO0 XLON
------------- -------------------- ------------------ --------
900 280.60 08:34:51 00065824383TRLO0 XLON
------------- -------------------- ------------------ --------
2241 280.80 08:34:51 00065824382TRLO0 XLON
------------- -------------------- ------------------ --------
371 280.40 08:34:51 00065824387TRLO0 XLON
------------- -------------------- ------------------ --------
900 280.40 08:36:19 00065824453TRLO0 XLON
------------- -------------------- ------------------ --------
173 280.40 08:36:19 00065824454TRLO0 XLON
------------- -------------------- ------------------ --------
175 279.60 08:41:42 00065824627TRLO0 XLON
------------- -------------------- ------------------ --------
925 279.60 08:42:06 00065824637TRLO0 XLON
------------- -------------------- ------------------ --------
1244 279.20 08:42:30 00065824649TRLO0 XLON
------------- -------------------- ------------------ --------
600 279.00 08:42:43 00065824652TRLO0 XLON
------------- -------------------- ------------------ --------
483 279.00 08:42:43 00065824653TRLO0 XLON
------------- -------------------- ------------------ --------
1140 279.00 08:42:43 00065824654TRLO0 XLON
------------- -------------------- ------------------ --------
214 279.60 08:56:42 00065825069TRLO0 XLON
------------- -------------------- ------------------ --------
207 279.40 08:56:42 00065825070TRLO0 XLON
------------- -------------------- ------------------ --------
277 279.60 08:59:18 00065825086TRLO0 XLON
------------- -------------------- ------------------ --------
200 279.40 09:04:43 00065825338TRLO0 XLON
------------- -------------------- ------------------ --------
300 279.40 09:04:43 00065825339TRLO0 XLON
------------- -------------------- ------------------ --------
174 279.40 09:04:43 00065825340TRLO0 XLON
------------- -------------------- ------------------ --------
66 279.80 09:15:16 00065825607TRLO0 XLON
------------- -------------------- ------------------ --------
55 279.80 09:15:16 00065825608TRLO0 XLON
------------- -------------------- ------------------ --------
193 279.80 09:15:16 00065825609TRLO0 XLON
------------- -------------------- ------------------ --------
100 279.80 09:15:16 00065825610TRLO0 XLON
------------- -------------------- ------------------ --------
42 279.80 09:15:16 00065825611TRLO0 XLON
------------- -------------------- ------------------ --------
35 279.80 09:15:16 00065825612TRLO0 XLON
------------- -------------------- ------------------ --------
248 279.80 09:15:16 00065825613TRLO0 XLON
------------- -------------------- ------------------ --------
128 279.80 09:15:16 00065825614TRLO0 XLON
------------- -------------------- ------------------ --------
46 279.80 09:15:16 00065825615TRLO0 XLON
------------- -------------------- ------------------ --------
55 279.80 09:15:16 00065825616TRLO0 XLON
------------- -------------------- ------------------ --------
248 279.80 09:15:16 00065825617TRLO0 XLON
------------- -------------------- ------------------ --------
128 279.80 09:15:16 00065825618TRLO0 XLON
------------- -------------------- ------------------ --------
46 279.80 09:15:16 00065825619TRLO0 XLON
------------- -------------------- ------------------ --------
55 279.80 09:15:16 00065825620TRLO0 XLON
------------- -------------------- ------------------ --------
298 279.80 09:15:26 00065825633TRLO0 XLON
------------- -------------------- ------------------ --------
154 279.80 09:15:26 00065825634TRLO0 XLON
------------- -------------------- ------------------ --------
66 279.80 09:15:26 00065825635TRLO0 XLON
------------- -------------------- ------------------ --------
55 279.80 09:15:26 00065825636TRLO0 XLON
------------- -------------------- ------------------ --------
140 279.80 09:15:26 00065825637TRLO0 XLON
------------- -------------------- ------------------ --------
72 279.80 09:15:26 00065825638TRLO0 XLON
------------- -------------------- ------------------ --------
26 279.80 09:15:26 00065825639TRLO0 XLON
------------- -------------------- ------------------ --------
31 279.80 09:15:26 00065825640TRLO0 XLON
------------- -------------------- ------------------ --------
140 279.80 09:15:26 00065825641TRLO0 XLON
------------- -------------------- ------------------ --------
72 279.80 09:15:26 00065825642TRLO0 XLON
------------- -------------------- ------------------ --------
31 279.80 09:15:26 00065825643TRLO0 XLON
------------- -------------------- ------------------ --------
26 279.80 09:15:26 00065825644TRLO0 XLON
------------- -------------------- ------------------ --------
140 279.80 09:15:26 00065825645TRLO0 XLON
------------- -------------------- ------------------ --------
72 279.80 09:15:26 00065825646TRLO0 XLON
------------- -------------------- ------------------ --------
31 279.80 09:15:26 00065825647TRLO0 XLON
------------- -------------------- ------------------ --------
26 279.80 09:15:26 00065825648TRLO0 XLON
------------- -------------------- ------------------ --------
140 279.80 09:15:26 00065825649TRLO0 XLON
------------- -------------------- ------------------ --------
72 279.80 09:15:26 00065825650TRLO0 XLON
------------- -------------------- ------------------ --------
31 279.80 09:15:26 00065825651TRLO0 XLON
------------- -------------------- ------------------ --------
26 279.80 09:15:26 00065825652TRLO0 XLON
------------- -------------------- ------------------ --------
140 279.80 09:15:26 00065825653TRLO0 XLON
------------- -------------------- ------------------ --------
72 279.80 09:15:26 00065825654TRLO0 XLON
------------- -------------------- ------------------ --------
26 279.80 09:15:26 00065825655TRLO0 XLON
------------- -------------------- ------------------ --------
31 279.80 09:15:26 00065825656TRLO0 XLON
------------- -------------------- ------------------ --------
140 279.80 09:15:26 00065825657TRLO0 XLON
------------- -------------------- ------------------ --------
72 279.80 09:15:26 00065825658TRLO0 XLON
------------- -------------------- ------------------ --------
31 279.80 09:15:26 00065825659TRLO0 XLON
------------- -------------------- ------------------ --------
26 279.80 09:15:26 00065825660TRLO0 XLON
------------- -------------------- ------------------ --------
140 279.80 09:15:26 00065825661TRLO0 XLON
------------- -------------------- ------------------ --------
72 279.80 09:15:26 00065825662TRLO0 XLON
------------- -------------------- ------------------ --------
26 279.80 09:15:26 00065825663TRLO0 XLON
------------- -------------------- ------------------ --------
31 279.80 09:15:26 00065825664TRLO0 XLON
------------- -------------------- ------------------ --------
600 280.60 09:22:07 00065825927TRLO0 XLON
------------- -------------------- ------------------ --------
543 280.60 09:22:07 00065825928TRLO0 XLON
------------- -------------------- ------------------ --------
1251 280.20 09:22:07 00065825929TRLO0 XLON
------------- -------------------- ------------------ --------
300 279.80 09:22:25 00065825934TRLO0 XLON
------------- -------------------- ------------------ --------
300 279.80 09:22:25 00065825935TRLO0 XLON
------------- -------------------- ------------------ --------
521 279.80 09:22:25 00065825936TRLO0 XLON
------------- -------------------- ------------------ --------
1185 279.80 09:32:59 00065826190TRLO0 XLON
------------- -------------------- ------------------ --------
255 280.20 09:52:01 00065826777TRLO0 XLON
------------- -------------------- ------------------ --------
132 280.20 09:52:01 00065826778TRLO0 XLON
------------- -------------------- ------------------ --------
56 280.20 09:52:01 00065826779TRLO0 XLON
------------- -------------------- ------------------ --------
47 280.20 09:52:01 00065826780TRLO0 XLON
------------- -------------------- ------------------ --------
28 280.20 09:52:01 00065826781TRLO0 XLON
------------- -------------------- ------------------ --------
26 280.20 09:55:28 00065826829TRLO0 XLON
------------- -------------------- ------------------ --------
13 280.20 09:55:28 00065826830TRLO0 XLON
------------- -------------------- ------------------ --------
26 280.20 09:55:28 00065826831TRLO0 XLON
------------- -------------------- ------------------ --------
13 280.20 09:55:28 00065826832TRLO0 XLON
------------- -------------------- ------------------ --------
26 280.20 09:55:28 00065826833TRLO0 XLON
------------- -------------------- ------------------ --------
13 280.20 09:55:28 00065826834TRLO0 XLON
------------- -------------------- ------------------ --------
134 280.20 09:55:28 00065826835TRLO0 XLON
------------- -------------------- ------------------ --------
69 280.20 09:55:28 00065826836TRLO0 XLON
------------- -------------------- ------------------ --------
24 280.20 09:55:28 00065826837TRLO0 XLON
------------- -------------------- ------------------ --------
29 280.20 09:55:28 00065826838TRLO0 XLON
------------- -------------------- ------------------ --------
29 280.20 09:55:28 00065826839TRLO0 XLON
------------- -------------------- ------------------ --------
24 280.20 09:55:28 00065826840TRLO0 XLON
------------- -------------------- ------------------ --------
134 280.20 09:55:28 00065826841TRLO0 XLON
------------- -------------------- ------------------ --------
69 280.20 09:55:28 00065826842TRLO0 XLON
------------- -------------------- ------------------ --------
24 280.20 09:55:28 00065826843TRLO0 XLON
------------- -------------------- ------------------ --------
29 280.20 09:55:28 00065826844TRLO0 XLON
------------- -------------------- ------------------ --------
134 280.20 09:55:28 00065826845TRLO0 XLON
------------- -------------------- ------------------ --------
69 280.20 09:55:28 00065826846TRLO0 XLON
------------- -------------------- ------------------ --------
24 280.20 09:55:28 00065826847TRLO0 XLON
------------- -------------------- ------------------ --------
29 280.20 09:55:28 00065826848TRLO0 XLON
------------- -------------------- ------------------ --------
134 280.20 09:55:28 00065826849TRLO0 XLON
------------- -------------------- ------------------ --------
69 280.20 09:55:28 00065826850TRLO0 XLON
------------- -------------------- ------------------ --------
24 280.20 09:55:28 00065826851TRLO0 XLON
------------- -------------------- ------------------ --------
29 280.20 09:55:28 00065826852TRLO0 XLON
------------- -------------------- ------------------ --------
134 280.20 09:57:07 00065826866TRLO0 XLON
------------- -------------------- ------------------ --------
69 280.20 09:57:07 00065826867TRLO0 XLON
------------- -------------------- ------------------ --------
29 280.20 09:57:07 00065826868TRLO0 XLON
------------- -------------------- ------------------ --------
24 280.20 09:57:07 00065826869TRLO0 XLON
------------- -------------------- ------------------ --------
378 280.60 10:00:11 00065827046TRLO0 XLON
------------- -------------------- ------------------ --------
300 280.60 10:00:11 00065827047TRLO0 XLON
------------- -------------------- ------------------ --------
612 280.60 10:00:11 00065827048TRLO0 XLON
------------- -------------------- ------------------ --------
1112 280.60 10:07:42 00065827184TRLO0 XLON
------------- -------------------- ------------------ --------
1139 280.60 10:07:42 00065827185TRLO0 XLON
------------- -------------------- ------------------ --------
1143 280.60 10:07:42 00065827186TRLO0 XLON
------------- -------------------- ------------------ --------
1226 280.40 10:18:14 00065827477TRLO0 XLON
------------- -------------------- ------------------ --------
1133 280.60 10:24:41 00065827607TRLO0 XLON
------------- -------------------- ------------------ --------
1169 280.40 10:25:09 00065827616TRLO0 XLON
------------- -------------------- ------------------ --------
1319 280.20 10:26:26 00065827663TRLO0 XLON
------------- -------------------- ------------------ --------
622 282.80 10:32:58 00065827837TRLO0 XLON
------------- -------------------- ------------------ --------
632 282.80 10:32:58 00065827838TRLO0 XLON
------------- -------------------- ------------------ --------
579 282.00 10:34:05 00065827853TRLO0 XLON
------------- -------------------- ------------------ --------
515 282.00 10:34:08 00065827854TRLO0 XLON
------------- -------------------- ------------------ --------
1071 287.00 12:14:30 00065829706TRLO0 XLON
------------- -------------------- ------------------ --------
1162 287.00 12:14:30 00065829707TRLO0 XLON
------------- -------------------- ------------------ --------
1694 286.20 12:23:49 00065829940TRLO0 XLON
------------- -------------------- ------------------ --------
1313 286.00 12:23:49 00065829941TRLO0 XLON
------------- -------------------- ------------------ --------
1248 285.40 12:36:51 00065830139TRLO0 XLON
------------- -------------------- ------------------ --------
1205 285.00 12:37:51 00065830172TRLO0 XLON
------------- -------------------- ------------------ --------
1148 284.00 13:19:36 00065830936TRLO0 XLON
------------- -------------------- ------------------ --------
1122 284.20 13:19:36 00065830935TRLO0 XLON
------------- -------------------- ------------------ --------
1326 284.00 13:34:26 00065831314TRLO0 XLON
------------- -------------------- ------------------ --------
208 284.00 13:47:04 00065831671TRLO0 XLON
------------- -------------------- ------------------ --------
341 284.00 13:47:04 00065831672TRLO0 XLON
------------- -------------------- ------------------ --------
323 284.00 13:50:04 00065831807TRLO0 XLON
------------- -------------------- ------------------ --------
167 284.00 13:50:04 00065831808TRLO0 XLON
------------- -------------------- ------------------ --------
71 284.00 13:50:04 00065831809TRLO0 XLON
------------- -------------------- ------------------ --------
59 284.00 13:50:04 00065831810TRLO0 XLON
------------- -------------------- ------------------ --------
1198 283.60 13:53:02 00065831959TRLO0 XLON
------------- -------------------- ------------------ --------
1200 283.20 13:57:00 00065832118TRLO0 XLON
------------- -------------------- ------------------ --------
1243 283.20 14:12:45 00065832607TRLO0 XLON
------------- -------------------- ------------------ --------
456 283.40 14:19:28 00065832784TRLO0 XLON
------------- -------------------- ------------------ --------
237 283.40 14:19:28 00065832785TRLO0 XLON
------------- -------------------- ------------------ --------
84 283.40 14:19:28 00065832786TRLO0 XLON
------------- -------------------- ------------------ --------
101 283.40 14:19:28 00065832787TRLO0 XLON
------------- -------------------- ------------------ --------
449 283.40 14:19:28 00065832788TRLO0 XLON
------------- -------------------- ------------------ --------
159 283.40 14:19:58 00065832797TRLO0 XLON
------------- -------------------- ------------------ --------
82 283.40 14:19:58 00065832798TRLO0 XLON
------------- -------------------- ------------------ --------
35 283.40 14:19:58 00065832799TRLO0 XLON
------------- -------------------- ------------------ --------
29 283.40 14:19:58 00065832800TRLO0 XLON
------------- -------------------- ------------------ --------
213 283.40 14:19:58 00065832801TRLO0 XLON
------------- -------------------- ------------------ --------
110 283.40 14:19:58 00065832802TRLO0 XLON
------------- -------------------- ------------------ --------
47 283.40 14:19:58 00065832803TRLO0 XLON
------------- -------------------- ------------------ --------
39 283.40 14:19:58 00065832804TRLO0 XLON
------------- -------------------- ------------------ --------
213 283.40 14:20:08 00065832809TRLO0 XLON
------------- -------------------- ------------------ --------
110 283.40 14:20:08 00065832810TRLO0 XLON
------------- -------------------- ------------------ --------
47 283.40 14:20:08 00065832811TRLO0 XLON
------------- -------------------- ------------------ --------
39 283.40 14:20:08 00065832812TRLO0 XLON
------------- -------------------- ------------------ --------
292 283.40 14:20:08 00065832813TRLO0 XLON
------------- -------------------- ------------------ --------
151 283.40 14:20:08 00065832814TRLO0 XLON
------------- -------------------- ------------------ --------
65 283.40 14:20:08 00065832815TRLO0 XLON
------------- -------------------- ------------------ --------
54 283.40 14:20:08 00065832816TRLO0 XLON
------------- -------------------- ------------------ --------
292 283.40 14:22:08 00065832850TRLO0 XLON
------------- -------------------- ------------------ --------
151 283.40 14:22:08 00065832851TRLO0 XLON
------------- -------------------- ------------------ --------
65 283.40 14:22:08 00065832852TRLO0 XLON
------------- -------------------- ------------------ --------
54 283.40 14:22:08 00065832853TRLO0 XLON
------------- -------------------- ------------------ --------
41 283.40 14:22:08 00065832854TRLO0 XLON
------------- -------------------- ------------------ --------
167 283.40 14:25:08 00065832932TRLO0 XLON
------------- -------------------- ------------------ --------
110 283.40 14:25:08 00065832933TRLO0 XLON
------------- -------------------- ------------------ --------
47 283.40 14:25:08 00065832934TRLO0 XLON
------------- -------------------- ------------------ --------
39 283.40 14:25:08 00065832935TRLO0 XLON
------------- -------------------- ------------------ --------
162 283.60 14:28:58 00065833089TRLO0 XLON
------------- -------------------- ------------------ --------
84 283.60 14:28:58 00065833090TRLO0 XLON
------------- -------------------- ------------------ --------
30 283.60 14:28:58 00065833091TRLO0 XLON
------------- -------------------- ------------------ --------
171 283.60 14:29:08 00065833093TRLO0 XLON
------------- -------------------- ------------------ --------
89 283.60 14:29:08 00065833094TRLO0 XLON
------------- -------------------- ------------------ --------
31 283.60 14:29:08 00065833095TRLO0 XLON
------------- -------------------- ------------------ --------
38 283.60 14:29:08 00065833096TRLO0 XLON
------------- -------------------- ------------------ --------
77 283.40 14:29:28 00065833098TRLO0 XLON
------------- -------------------- ------------------ --------
329 283.40 14:29:28 00065833099TRLO0 XLON
------------- -------------------- ------------------ --------
425 283.20 14:44:54 00065833625TRLO0 XLON
------------- -------------------- ------------------ --------
131 283.20 14:44:54 00065833626TRLO0 XLON
------------- -------------------- ------------------ --------
239 283.20 14:44:54 00065833627TRLO0 XLON
------------- -------------------- ------------------ --------
78 283.20 14:44:54 00065833628TRLO0 XLON
------------- -------------------- ------------------ --------
93 283.20 14:44:54 00065833629TRLO0 XLON
------------- -------------------- ------------------ --------
895 283.20 14:44:54 00065833630TRLO0 XLON
------------- -------------------- ------------------ --------
636 283.20 14:44:54 00065833631TRLO0 XLON
------------- -------------------- ------------------ --------
1123 283.20 14:54:21 00065833986TRLO0 XLON
------------- -------------------- ------------------ --------
591 283.20 14:54:21 00065833987TRLO0 XLON
------------- -------------------- ------------------ --------
395 283.20 14:54:21 00065833988TRLO0 XLON
------------- -------------------- ------------------ --------
39 283.60 15:03:04 00065834307TRLO0 XLON
------------- -------------------- ------------------ --------
77 283.60 15:03:04 00065834308TRLO0 XLON
------------- -------------------- ------------------ --------
64 283.60 15:03:04 00065834309TRLO0 XLON
------------- -------------------- ------------------ --------
564 283.60 15:03:04 00065834310TRLO0 XLON
------------- -------------------- ------------------ --------
125 283.60 15:03:04 00065834311TRLO0 XLON
------------- -------------------- ------------------ --------
104 283.60 15:03:04 00065834312TRLO0 XLON
------------- -------------------- ------------------ --------
375 283.60 15:03:04 00065834313TRLO0 XLON
------------- -------------------- ------------------ --------
564 283.60 15:03:04 00065834314TRLO0 XLON
------------- -------------------- ------------------ --------
125 283.60 15:03:04 00065834315TRLO0 XLON
------------- -------------------- ------------------ --------
55 283.60 15:03:04 00065834316TRLO0 XLON
------------- -------------------- ------------------ --------
126 283.60 15:04:04 00065834331TRLO0 XLON
------------- -------------------- ------------------ --------
28 283.60 15:04:04 00065834332TRLO0 XLON
------------- -------------------- ------------------ --------
23 283.60 15:04:04 00065834333TRLO0 XLON
------------- -------------------- ------------------ --------
126 283.60 15:04:18 00065834341TRLO0 XLON
------------- -------------------- ------------------ --------
28 283.60 15:04:18 00065834342TRLO0 XLON
------------- -------------------- ------------------ --------
23 283.60 15:04:18 00065834343TRLO0 XLON
------------- -------------------- ------------------ --------
126 283.60 15:04:18 00065834344TRLO0 XLON
------------- -------------------- ------------------ --------
28 283.60 15:04:18 00065834345TRLO0 XLON
------------- -------------------- ------------------ --------
23 283.60 15:04:18 00065834346TRLO0 XLON
------------- -------------------- ------------------ --------
126 283.60 15:04:18 00065834347TRLO0 XLON
------------- -------------------- ------------------ --------
28 283.60 15:04:18 00065834348TRLO0 XLON
------------- -------------------- ------------------ --------
23 283.60 15:04:18 00065834349TRLO0 XLON
------------- -------------------- ------------------ --------
126 283.60 15:04:18 00065834350TRLO0 XLON
------------- -------------------- ------------------ --------
23 283.60 15:04:18 00065834351TRLO0 XLON
------------- -------------------- ------------------ --------
28 283.60 15:04:18 00065834352TRLO0 XLON
------------- -------------------- ------------------ --------
126 283.60 15:04:28 00065834355TRLO0 XLON
------------- -------------------- ------------------ --------
28 283.60 15:04:28 00065834356TRLO0 XLON
------------- -------------------- ------------------ --------
23 283.60 15:04:28 00065834357TRLO0 XLON
------------- -------------------- ------------------ --------
126 283.60 15:04:38 00065834378TRLO0 XLON
------------- -------------------- ------------------ --------
28 283.60 15:04:38 00065834379TRLO0 XLON
------------- -------------------- ------------------ --------
23 283.60 15:04:38 00065834380TRLO0 XLON
------------- -------------------- ------------------ --------
126 283.60 15:04:48 00065834385TRLO0 XLON
------------- -------------------- ------------------ --------
28 283.60 15:04:48 00065834386TRLO0 XLON
------------- -------------------- ------------------ --------
23 283.60 15:04:48 00065834387TRLO0 XLON
------------- -------------------- ------------------ --------
126 283.60 15:05:38 00065834435TRLO0 XLON
------------- -------------------- ------------------ --------
65 283.60 15:05:38 00065834436TRLO0 XLON
------------- -------------------- ------------------ --------
23 283.60 15:05:38 00065834437TRLO0 XLON
------------- -------------------- ------------------ --------
27 283.60 15:05:38 00065834438TRLO0 XLON
------------- -------------------- ------------------ --------
1 283.60 15:05:38 00065834439TRLO0 XLON
------------- -------------------- ------------------ --------
223 283.60 15:05:38 00065834440TRLO0 XLON
------------- -------------------- ------------------ --------
115 283.60 15:05:38 00065834441TRLO0 XLON
------------- -------------------- ------------------ --------
49 283.60 15:05:38 00065834442TRLO0 XLON
------------- -------------------- ------------------ --------
41 283.60 15:05:38 00065834443TRLO0 XLON
------------- -------------------- ------------------ --------
86 283.60 15:06:56 00065834471TRLO0 XLON
------------- -------------------- ------------------ --------
12 283.60 15:06:56 00065834472TRLO0 XLON
------------- -------------------- ------------------ --------
39 283.60 15:06:56 00065834473TRLO0 XLON
------------- -------------------- ------------------ --------
47 283.60 15:06:56 00065834474TRLO0 XLON
------------- -------------------- ------------------ --------
97 283.60 15:06:56 00065834475TRLO0 XLON
------------- -------------------- ------------------ --------
214 283.60 15:06:56 00065834476TRLO0 XLON
------------- -------------------- ------------------ --------
111 283.60 15:06:56 00065834477TRLO0 XLON
------------- -------------------- ------------------ --------
47 283.60 15:06:56 00065834478TRLO0 XLON
------------- -------------------- ------------------ --------
39 283.60 15:06:56 00065834479TRLO0 XLON
------------- -------------------- ------------------ --------
51 283.60 15:08:51 00065834549TRLO0 XLON
------------- -------------------- ------------------ --------
130 283.60 15:08:51 00065834550TRLO0 XLON
------------- -------------------- ------------------ --------
130 283.60 15:08:51 00065834551TRLO0 XLON
------------- -------------------- ------------------ --------
130 283.60 15:08:51 00065834552TRLO0 XLON
------------- -------------------- ------------------ --------
130 283.60 15:08:51 00065834553TRLO0 XLON
------------- -------------------- ------------------ --------
271 284.00 15:11:38 00065834640TRLO0 XLON
------------- -------------------- ------------------ --------
140 284.00 15:11:38 00065834641TRLO0 XLON
------------- -------------------- ------------------ --------
60 284.00 15:11:38 00065834642TRLO0 XLON
------------- -------------------- ------------------ --------
50 284.00 15:11:38 00065834643TRLO0 XLON
------------- -------------------- ------------------ --------
612 284.00 15:11:38 00065834644TRLO0 XLON
------------- -------------------- ------------------ --------
1144 283.00 15:21:21 00065835012TRLO0 XLON
------------- -------------------- ------------------ --------
284 283.20 15:30:55 00065835297TRLO0 XLON
------------- -------------------- ------------------ --------
52 283.20 15:30:55 00065835298TRLO0 XLON
------------- -------------------- ------------------ --------
63 283.20 15:30:55 00065835299TRLO0 XLON
------------- -------------------- ------------------ --------
287 283.20 15:30:55 00065835300TRLO0 XLON
------------- -------------------- ------------------ --------
300 283.00 15:34:55 00065835436TRLO0 XLON
------------- -------------------- ------------------ --------
28 283.00 15:34:55 00065835437TRLO0 XLON
------------- -------------------- ------------------ --------
503 283.00 15:34:55 00065835438TRLO0 XLON
------------- -------------------- ------------------ --------
27 283.00 15:34:55 00065835439TRLO0 XLON
------------- -------------------- ------------------ --------
300 283.00 15:34:55 00065835440TRLO0 XLON
------------- -------------------- ------------------ --------
20 283.00 15:34:55 00065835441TRLO0 XLON
------------- -------------------- ------------------ --------
172 283.20 15:41:58 00065835871TRLO0 XLON
------------- -------------------- ------------------ --------
89 283.20 15:41:58 00065835872TRLO0 XLON
------------- -------------------- ------------------ --------
38 283.20 15:41:58 00065835873TRLO0 XLON
------------- -------------------- ------------------ --------
31 283.20 15:41:58 00065835874TRLO0 XLON
------------- -------------------- ------------------ --------
183 283.20 15:44:00 00065836030TRLO0 XLON
------------- -------------------- ------------------ --------
65 283.20 15:44:00 00065836031TRLO0 XLON
------------- -------------------- ------------------ --------
78 283.20 15:44:00 00065836032TRLO0 XLON
------------- -------------------- ------------------ --------
183 283.20 15:44:00 00065836033TRLO0 XLON
------------- -------------------- ------------------ --------
355 283.20 15:44:00 00065836034TRLO0 XLON
------------- -------------------- ------------------ --------
183 283.20 15:44:00 00065836035TRLO0 XLON
------------- -------------------- ------------------ --------
65 283.20 15:44:00 00065836036TRLO0 XLON
------------- -------------------- ------------------ --------
78 283.20 15:44:00 00065836037TRLO0 XLON
------------- -------------------- ------------------ --------
355 283.20 15:44:00 00065836038TRLO0 XLON
------------- -------------------- ------------------ --------
183 283.20 15:44:00 00065836039TRLO0 XLON
------------- -------------------- ------------------ --------
78 283.20 15:44:00 00065836040TRLO0 XLON
------------- -------------------- ------------------ --------
65 283.20 15:44:00 00065836041TRLO0 XLON
------------- -------------------- ------------------ --------
266 283.00 15:45:31 00065836093TRLO0 XLON
------------- -------------------- ------------------ --------
229 283.00 15:45:31 00065836094TRLO0 XLON
------------- -------------------- ------------------ --------
574 283.00 15:45:31 00065836095TRLO0 XLON
------------- -------------------- ------------------ --------
98 283.00 15:45:59 00065836102TRLO0 XLON
------------- -------------------- ------------------ --------
150 283.00 15:52:59 00065836326TRLO0 XLON
------------- -------------------- ------------------ --------
99 283.20 15:59:59 00065836537TRLO0 XLON
------------- -------------------- ------------------ --------
83 283.20 15:59:59 00065836538TRLO0 XLON
------------- -------------------- ------------------ --------
264 283.20 15:59:59 00065836539TRLO0 XLON
------------- -------------------- ------------------ --------
137 283.20 15:59:59 00065836540TRLO0 XLON
------------- -------------------- ------------------ --------
58 283.20 15:59:59 00065836541TRLO0 XLON
------------- -------------------- ------------------ --------
49 283.20 15:59:59 00065836542TRLO0 XLON
------------- -------------------- ------------------ --------
264 283.20 15:59:59 00065836543TRLO0 XLON
------------- -------------------- ------------------ --------
137 283.20 15:59:59 00065836544TRLO0 XLON
------------- -------------------- ------------------ --------
58 283.20 15:59:59 00065836545TRLO0 XLON
------------- -------------------- ------------------ --------
49 283.20 15:59:59 00065836546TRLO0 XLON
------------- -------------------- ------------------ --------
264 283.20 15:59:59 00065836547TRLO0 XLON
------------- -------------------- ------------------ --------
137 283.20 15:59:59 00065836548TRLO0 XLON
------------- -------------------- ------------------ --------
49 283.20 15:59:59 00065836549TRLO0 XLON
------------- -------------------- ------------------ --------
58 283.20 15:59:59 00065836550TRLO0 XLON
------------- -------------------- ------------------ --------
264 283.20 15:59:59 00065836551TRLO0 XLON
------------- -------------------- ------------------ --------
137 283.20 15:59:59 00065836552TRLO0 XLON
------------- -------------------- ------------------ --------
49 283.20 15:59:59 00065836553TRLO0 XLON
------------- -------------------- ------------------ --------
58 283.20 15:59:59 00065836554TRLO0 XLON
------------- -------------------- ------------------ --------
449 283.20 15:59:59 00065836555TRLO0 XLON
------------- -------------------- ------------------ --------
232 283.20 15:59:59 00065836556TRLO0 XLON
------------- -------------------- ------------------ --------
83 283.20 15:59:59 00065836557TRLO0 XLON
------------- -------------------- ------------------ --------
99 283.20 15:59:59 00065836558TRLO0 XLON
------------- -------------------- ------------------ --------
994 283.00 16:00:37 00065836578TRLO0 XLON
------------- -------------------- ------------------ --------
139 283.00 16:00:38 00065836579TRLO0 XLON
------------- -------------------- ------------------ --------
296 283.00 16:03:11 00065836754TRLO0 XLON
------------- -------------------- ------------------ --------
153 283.00 16:03:11 00065836755TRLO0 XLON
------------- -------------------- ------------------ --------
65 283.00 16:03:11 00065836756TRLO0 XLON
------------- -------------------- ------------------ --------
54 283.00 16:03:11 00065836757TRLO0 XLON
------------- -------------------- ------------------ --------
77 283.00 16:03:11 00065836758TRLO0 XLON
------------- -------------------- ------------------ --------
6 283.00 16:09:42 00065837157TRLO0 XLON
------------- -------------------- ------------------ --------
252 283.00 16:09:42 00065837158TRLO0 XLON
------------- -------------------- ------------------ --------
152 283.00 16:09:42 00065837159TRLO0 XLON
------------- -------------------- ------------------ --------
118 283.00 16:10:42 00065837191TRLO0 XLON
------------- -------------------- ------------------ --------
197 283.00 16:10:42 00065837192TRLO0 XLON
------------- -------------------- ------------------ --------
84 283.00 16:10:42 00065837193TRLO0 XLON
------------- -------------------- ------------------ --------
70 283.00 16:10:42 00065837194TRLO0 XLON
------------- -------------------- ------------------ --------
163 283.00 16:10:42 00065837195TRLO0 XLON
------------- -------------------- ------------------ --------
300 282.80 16:18:46 00065837737TRLO0 XLON
------------- -------------------- ------------------ --------
300 282.80 16:18:46 00065837738TRLO0 XLON
------------- -------------------- ------------------ --------
21 282.80 16:18:46 00065837739TRLO0 XLON
------------- -------------------- ------------------ --------
11 282.80 16:18:46 00065837740TRLO0 XLON
------------- -------------------- ------------------ --------
29 282.80 16:18:46 00065837741TRLO0 XLON
------------- -------------------- ------------------ --------
600 282.80 16:18:46 00065837742TRLO0 XLON
------------- -------------------- ------------------ --------
300 282.80 16:18:46 00065837743TRLO0 XLON
------------- -------------------- ------------------ --------
53 282.80 16:18:46 00065837744TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFSFMEEDSESM
(END) Dow Jones Newswires
June 12, 2023 12:03 ET (16:03 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
