Domino's Pizza Group PLC Transaction in Own Shares (3073C)
June 09 2023 - 12:05PM
UK Regulatory
TIDMDOM
RNS Number : 3073C
Domino's Pizza Group PLC
09 June 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 9
June 2023 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 100,000
Average purchase : 278.8650 pence per share
price paid
Highest purchase : 280.60 pence per share
price paid
Lowest purchase price : 277.60 pence per share
paid
Following the above transaction, the Company has 417,784,377
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 417,784,377 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction Trading
ordinary price (UK Time) reference number venue
shares purchased (GBp share)
192 279.20 08:30:03 00065802801TRLO0 XLON
------------- -------------------- ------------------ --------
900 279.20 08:30:03 00065802800TRLO0 XLON
------------- -------------------- ------------------ --------
1015 279.00 08:30:03 00065802802TRLO0 XLON
------------- -------------------- ------------------ --------
996 278.60 08:31:31 00065802856TRLO0 XLON
------------- -------------------- ------------------ --------
123 278.60 08:31:42 00065802858TRLO0 XLON
------------- -------------------- ------------------ --------
1250 278.20 08:32:11 00065802869TRLO0 XLON
------------- -------------------- ------------------ --------
1071 278.20 09:00:34 00065803832TRLO0 XLON
------------- -------------------- ------------------ --------
46 278.80 09:43:39 00065805261TRLO0 XLON
------------- -------------------- ------------------ --------
619 278.80 09:43:39 00065805264TRLO0 XLON
------------- -------------------- ------------------ --------
300 278.80 09:43:39 00065805263TRLO0 XLON
------------- -------------------- ------------------ --------
300 278.80 09:43:39 00065805262TRLO0 XLON
------------- -------------------- ------------------ --------
157 279.00 10:07:17 00065805947TRLO0 XLON
------------- -------------------- ------------------ --------
1016 279.00 10:07:17 00065805946TRLO0 XLON
------------- -------------------- ------------------ --------
1222 278.80 10:27:17 00065806473TRLO0 XLON
------------- -------------------- ------------------ --------
2081 278.80 10:27:17 00065806474TRLO0 XLON
------------- -------------------- ------------------ --------
109 278.40 10:30:44 00065806593TRLO0 XLON
------------- -------------------- ------------------ --------
233 278.40 10:30:44 00065806592TRLO0 XLON
------------- -------------------- ------------------ --------
1133 278.40 10:30:44 00065806591TRLO0 XLON
------------- -------------------- ------------------ --------
1235 278.20 10:30:48 00065806597TRLO0 XLON
------------- -------------------- ------------------ --------
1035 277.80 10:41:30 00065807183TRLO0 XLON
------------- -------------------- ------------------ --------
322 277.80 10:47:11 00065807458TRLO0 XLON
------------- -------------------- ------------------ --------
885 277.80 10:47:11 00065807459TRLO0 XLON
------------- -------------------- ------------------ --------
1102 278.00 11:38:13 00065810082TRLO0 XLON
------------- -------------------- ------------------ --------
1133 278.00 11:39:13 00065810135TRLO0 XLON
------------- -------------------- ------------------ --------
288 278.00 11:44:11 00065810495TRLO0 XLON
------------- -------------------- ------------------ --------
617 278.00 11:45:13 00065810615TRLO0 XLON
------------- -------------------- ------------------ --------
322 278.00 11:45:13 00065810614TRLO0 XLON
------------- -------------------- ------------------ --------
1073 278.00 11:45:13 00065810616TRLO0 XLON
------------- -------------------- ------------------ --------
320 277.60 11:52:29 00065811107TRLO0 XLON
------------- -------------------- ------------------ --------
612 277.60 11:52:29 00065811106TRLO0 XLON
------------- -------------------- ------------------ --------
300 277.60 11:52:29 00065811105TRLO0 XLON
------------- -------------------- ------------------ --------
281 277.60 11:54:10 00065811206TRLO0 XLON
------------- -------------------- ------------------ --------
942 277.60 11:54:10 00065811207TRLO0 XLON
------------- -------------------- ------------------ --------
548 277.60 11:54:10 00065811209TRLO0 XLON
------------- -------------------- ------------------ --------
463 277.60 11:54:10 00065811208TRLO0 XLON
------------- -------------------- ------------------ --------
498 277.80 13:07:50 00065813587TRLO0 XLON
------------- -------------------- ------------------ --------
422 277.80 13:07:50 00065813586TRLO0 XLON
------------- -------------------- ------------------ --------
369 277.80 13:07:50 00065813585TRLO0 XLON
------------- -------------------- ------------------ --------
415 277.80 13:07:50 00065813588TRLO0 XLON
------------- -------------------- ------------------ --------
700 277.80 13:07:50 00065813589TRLO0 XLON
------------- -------------------- ------------------ --------
366 277.80 13:07:53 00065813590TRLO0 XLON
------------- -------------------- ------------------ --------
442 277.80 13:11:43 00065813641TRLO0 XLON
------------- -------------------- ------------------ --------
660 277.80 13:11:43 00065813642TRLO0 XLON
------------- -------------------- ------------------ --------
2047 278.40 13:17:37 00065813708TRLO0 XLON
------------- -------------------- ------------------ --------
377 278.40 13:17:37 00065813707TRLO0 XLON
------------- -------------------- ------------------ --------
179 278.40 13:27:29 00065813928TRLO0 XLON
------------- -------------------- ------------------ --------
900 278.40 13:27:29 00065813927TRLO0 XLON
------------- -------------------- ------------------ --------
100 278.40 13:27:29 00065813926TRLO0 XLON
------------- -------------------- ------------------ --------
800 278.40 13:27:29 00065813925TRLO0 XLON
------------- -------------------- ------------------ --------
235 278.40 13:27:29 00065813924TRLO0 XLON
------------- -------------------- ------------------ --------
1084 278.80 13:33:05 00065814040TRLO0 XLON
------------- -------------------- ------------------ --------
692 278.80 13:35:03 00065814121TRLO0 XLON
------------- -------------------- ------------------ --------
335 278.80 13:35:03 00065814120TRLO0 XLON
------------- -------------------- ------------------ --------
168 278.80 13:43:22 00065814441TRLO0 XLON
------------- -------------------- ------------------ --------
123 278.80 13:43:58 00065814457TRLO0 XLON
------------- -------------------- ------------------ --------
896 278.80 13:43:58 00065814456TRLO0 XLON
------------- -------------------- ------------------ --------
1004 278.80 13:43:58 00065814455TRLO0 XLON
------------- -------------------- ------------------ --------
903 278.80 13:47:58 00065814501TRLO0 XLON
------------- -------------------- ------------------ --------
142 279.00 13:50:11 00065814587TRLO0 XLON
------------- -------------------- ------------------ --------
101 279.00 13:50:11 00065814586TRLO0 XLON
------------- -------------------- ------------------ --------
300 279.00 13:50:11 00065814585TRLO0 XLON
------------- -------------------- ------------------ --------
300 279.00 13:50:11 00065814584TRLO0 XLON
------------- -------------------- ------------------ --------
300 279.00 13:50:11 00065814583TRLO0 XLON
------------- -------------------- ------------------ --------
844 279.00 13:56:35 00065814932TRLO0 XLON
------------- -------------------- ------------------ --------
239 279.00 13:56:35 00065814931TRLO0 XLON
------------- -------------------- ------------------ --------
377 279.00 14:00:03 00065815076TRLO0 XLON
------------- -------------------- ------------------ --------
643 279.00 14:00:03 00065815075TRLO0 XLON
------------- -------------------- ------------------ --------
353 278.80 14:14:03 00065815615TRLO0 XLON
------------- -------------------- ------------------ --------
396 279.00 14:16:10 00065815657TRLO0 XLON
------------- -------------------- ------------------ --------
727 279.20 14:18:29 00065815736TRLO0 XLON
------------- -------------------- ------------------ --------
185 279.20 14:18:29 00065815735TRLO0 XLON
------------- -------------------- ------------------ --------
189 279.20 14:18:29 00065815734TRLO0 XLON
------------- -------------------- ------------------ --------
203 279.20 14:18:29 00065815733TRLO0 XLON
------------- -------------------- ------------------ --------
61 279.20 14:18:29 00065815741TRLO0 XLON
------------- -------------------- ------------------ --------
73 279.20 14:18:29 00065815740TRLO0 XLON
------------- -------------------- ------------------ --------
171 279.20 14:18:29 00065815739TRLO0 XLON
------------- -------------------- ------------------ --------
329 279.20 14:18:29 00065815738TRLO0 XLON
------------- -------------------- ------------------ --------
449 279.20 14:18:29 00065815737TRLO0 XLON
------------- -------------------- ------------------ --------
438 278.80 14:21:03 00065815882TRLO0 XLON
------------- -------------------- ------------------ --------
700 278.80 14:21:03 00065815881TRLO0 XLON
------------- -------------------- ------------------ --------
752 278.80 14:21:03 00065815884TRLO0 XLON
------------- -------------------- ------------------ --------
300 278.80 14:21:03 00065815883TRLO0 XLON
------------- -------------------- ------------------ --------
142 278.60 14:21:09 00065815887TRLO0 XLON
------------- -------------------- ------------------ --------
646 278.60 14:21:09 00065815886TRLO0 XLON
------------- -------------------- ------------------ --------
147 278.60 14:21:09 00065815885TRLO0 XLON
------------- -------------------- ------------------ --------
62 279.00 14:32:36 00065816408TRLO0 XLON
------------- -------------------- ------------------ --------
37 279.00 14:32:36 00065816407TRLO0 XLON
------------- -------------------- ------------------ --------
131 279.00 14:32:37 00065816412TRLO0 XLON
------------- -------------------- ------------------ --------
391 279.00 14:32:37 00065816411TRLO0 XLON
------------- -------------------- ------------------ --------
300 279.00 14:32:37 00065816410TRLO0 XLON
------------- -------------------- ------------------ --------
300 279.00 14:32:37 00065816409TRLO0 XLON
------------- -------------------- ------------------ --------
1147 279.00 14:33:37 00065816459TRLO0 XLON
------------- -------------------- ------------------ --------
1215 279.00 14:35:37 00065816658TRLO0 XLON
------------- -------------------- ------------------ --------
600 279.00 14:45:05 00065817261TRLO0 XLON
------------- -------------------- ------------------ --------
156 279.00 14:45:06 00065817265TRLO0 XLON
------------- -------------------- ------------------ --------
300 279.00 14:45:06 00065817264TRLO0 XLON
------------- -------------------- ------------------ --------
600 279.00 14:45:06 00065817263TRLO0 XLON
------------- -------------------- ------------------ --------
300 279.00 14:45:06 00065817262TRLO0 XLON
------------- -------------------- ------------------ --------
592 279.00 14:45:06 00065817266TRLO0 XLON
------------- -------------------- ------------------ --------
305 279.00 14:46:06 00065817309TRLO0 XLON
------------- -------------------- ------------------ --------
700 279.00 14:46:06 00065817308TRLO0 XLON
------------- -------------------- ------------------ --------
114 279.00 14:46:06 00065817307TRLO0 XLON
------------- -------------------- ------------------ --------
740 279.00 14:46:06 00065817310TRLO0 XLON
------------- -------------------- ------------------ --------
1043 279.00 14:52:19 00065817591TRLO0 XLON
------------- -------------------- ------------------ --------
142 279.20 14:58:05 00065817885TRLO0 XLON
------------- -------------------- ------------------ --------
67 279.20 14:58:05 00065817884TRLO0 XLON
------------- -------------------- ------------------ --------
156 279.20 14:58:05 00065817883TRLO0 XLON
------------- -------------------- ------------------ --------
290 279.20 14:59:31 00065817976TRLO0 XLON
------------- -------------------- ------------------ --------
424 279.00 15:00:31 00065818091TRLO0 XLON
------------- -------------------- ------------------ --------
300 279.00 15:00:31 00065818090TRLO0 XLON
------------- -------------------- ------------------ --------
300 279.00 15:00:31 00065818089TRLO0 XLON
------------- -------------------- ------------------ --------
230 279.20 15:00:31 00065818088TRLO0 XLON
------------- -------------------- ------------------ --------
354 279.20 15:00:31 00065818087TRLO0 XLON
------------- -------------------- ------------------ --------
1225 278.80 15:01:24 00065818155TRLO0 XLON
------------- -------------------- ------------------ --------
1763 279.20 15:24:13 00065819217TRLO0 XLON
------------- -------------------- ------------------ --------
964 279.20 15:24:13 00065819216TRLO0 XLON
------------- -------------------- ------------------ --------
1010 279.20 15:30:14 00065819539TRLO0 XLON
------------- -------------------- ------------------ --------
73 279.20 15:30:14 00065819538TRLO0 XLON
------------- -------------------- ------------------ --------
957 279.20 15:30:14 00065819537TRLO0 XLON
------------- -------------------- ------------------ --------
626 279.20 15:34:19 00065819681TRLO0 XLON
------------- -------------------- ------------------ --------
83 279.40 15:36:41 00065819794TRLO0 XLON
------------- -------------------- ------------------ --------
195 279.40 15:36:41 00065819793TRLO0 XLON
------------- -------------------- ------------------ --------
370 279.40 15:36:41 00065819792TRLO0 XLON
------------- -------------------- ------------------ --------
29 279.40 15:36:41 00065819797TRLO0 XLON
------------- -------------------- ------------------ --------
67 279.40 15:36:41 00065819796TRLO0 XLON
------------- -------------------- ------------------ --------
130 279.40 15:36:41 00065819795TRLO0 XLON
------------- -------------------- ------------------ --------
29 279.40 15:36:41 00065819800TRLO0 XLON
------------- -------------------- ------------------ --------
67 279.40 15:36:41 00065819799TRLO0 XLON
------------- -------------------- ------------------ --------
130 279.40 15:36:41 00065819798TRLO0 XLON
------------- -------------------- ------------------ --------
29 279.40 15:36:41 00065819803TRLO0 XLON
------------- -------------------- ------------------ --------
67 279.40 15:36:41 00065819802TRLO0 XLON
------------- -------------------- ------------------ --------
130 279.40 15:36:41 00065819801TRLO0 XLON
------------- -------------------- ------------------ --------
246 279.40 15:37:21 00065819868TRLO0 XLON
------------- -------------------- ------------------ --------
29 279.40 15:37:21 00065819867TRLO0 XLON
------------- -------------------- ------------------ --------
67 279.40 15:37:21 00065819866TRLO0 XLON
------------- -------------------- ------------------ --------
130 279.40 15:37:21 00065819865TRLO0 XLON
------------- -------------------- ------------------ --------
73 279.40 15:38:21 00065819883TRLO0 XLON
------------- -------------------- ------------------ --------
171 279.40 15:38:21 00065819882TRLO0 XLON
------------- -------------------- ------------------ --------
348 279.40 15:38:21 00065819881TRLO0 XLON
------------- -------------------- ------------------ --------
68 279.40 15:41:21 00065819964TRLO0 XLON
------------- -------------------- ------------------ --------
160 279.40 15:41:21 00065819963TRLO0 XLON
------------- -------------------- ------------------ --------
315 279.40 15:41:21 00065819962TRLO0 XLON
------------- -------------------- ------------------ --------
63 279.40 15:45:21 00065820162TRLO0 XLON
------------- -------------------- ------------------ --------
406 279.40 15:45:21 00065820163TRLO0 XLON
------------- -------------------- ------------------ --------
406 279.40 15:45:21 00065820164TRLO0 XLON
------------- -------------------- ------------------ --------
406 279.40 15:45:21 00065820165TRLO0 XLON
------------- -------------------- ------------------ --------
406 279.40 15:45:21 00065820166TRLO0 XLON
------------- -------------------- ------------------ --------
1229 279.20 15:46:11 00065820210TRLO0 XLON
------------- -------------------- ------------------ --------
28 280.60 15:58:49 00065820695TRLO0 XLON
------------- -------------------- ------------------ --------
1410 280.60 15:58:51 00065820697TRLO0 XLON
------------- -------------------- ------------------ --------
667 280.40 16:01:02 00065820790TRLO0 XLON
------------- -------------------- ------------------ --------
443 280.40 16:01:02 00065820789TRLO0 XLON
------------- -------------------- ------------------ --------
395 280.00 16:01:37 00065820802TRLO0 XLON
------------- -------------------- ------------------ --------
300 280.00 16:01:37 00065820801TRLO0 XLON
------------- -------------------- ------------------ --------
300 280.00 16:01:37 00065820800TRLO0 XLON
------------- -------------------- ------------------ --------
237 280.00 16:01:37 00065820799TRLO0 XLON
------------- -------------------- ------------------ --------
629 280.00 16:07:56 00065821075TRLO0 XLON
------------- -------------------- ------------------ --------
576 280.00 16:07:56 00065821074TRLO0 XLON
------------- -------------------- ------------------ --------
583 279.80 16:09:02 00065821142TRLO0 XLON
------------- -------------------- ------------------ --------
531 279.80 16:09:02 00065821141TRLO0 XLON
------------- -------------------- ------------------ --------
108 279.60 16:12:51 00065821374TRLO0 XLON
------------- -------------------- ------------------ --------
300 279.60 16:12:51 00065821375TRLO0 XLON
------------- -------------------- ------------------ --------
276 279.60 16:12:57 00065821407TRLO0 XLON
------------- -------------------- ------------------ --------
38 279.60 16:13:02 00065821435TRLO0 XLON
------------- -------------------- ------------------ --------
59 279.80 16:14:31 00065821576TRLO0 XLON
------------- -------------------- ------------------ --------
255 279.80 16:14:31 00065821575TRLO0 XLON
------------- -------------------- ------------------ --------
59 279.80 16:15:31 00065821634TRLO0 XLON
------------- -------------------- ------------------ --------
254 279.80 16:15:31 00065821633TRLO0 XLON
------------- -------------------- ------------------ --------
9 279.80 16:18:41 00065821827TRLO0 XLON
------------- -------------------- ------------------ --------
207 279.80 16:18:41 00065821826TRLO0 XLON
------------- -------------------- ------------------ --------
408 279.80 16:18:41 00065821825TRLO0 XLON
------------- -------------------- ------------------ --------
73 279.80 16:22:41 00065822061TRLO0 XLON
------------- -------------------- ------------------ --------
79 279.80 16:22:41 00065822060TRLO0 XLON
------------- -------------------- ------------------ --------
56 279.80 16:22:41 00065822064TRLO0 XLON
------------- -------------------- ------------------ --------
131 279.80 16:22:41 00065822063TRLO0 XLON
------------- -------------------- ------------------ --------
239 279.80 16:22:41 00065822062TRLO0 XLON
------------- -------------------- ------------------ --------
124 279.60 16:24:35 00065822161TRLO0 XLON
------------- -------------------- ------------------ --------
20000 279.00 16:30:06 00065822525TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSLFMUEDSESM
(END) Dow Jones Newswires
June 09, 2023 12:05 ET (16:05 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
