Domino's Pizza Group PLC Transaction in Own Shares (8718A)
May 26 2023 - 12:15PM
UK Regulatory
TIDMDOM
RNS Number : 8718A
Domino's Pizza Group PLC
26 May 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 26
May 2023 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 84,685
Average purchase : 285.7008 pence per share
price paid
Highest purchase : 286.40 pence per share
price paid
Lowest purchase price : 284.20 pence per share
paid
Following the above transaction, the Company has 418,584,736
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 418,584,736 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction Trading
ordinary price (UK Time) reference number venue
shares purchased (GBp share)
1125 285.20 08:41:40 00065673377TRLO0 XLON
------------- -------------------- ------------------ --------
1040 285.40 08:42:54 00065673421TRLO0 XLON
------------- -------------------- ------------------ --------
1006 285.80 08:43:03 00065673435TRLO0 XLON
------------- -------------------- ------------------ --------
1056 285.60 08:43:03 00065673436TRLO0 XLON
------------- -------------------- ------------------ --------
1112 285.60 08:43:03 00065673437TRLO0 XLON
------------- -------------------- ------------------ --------
997 286.00 08:49:43 00065673755TRLO0 XLON
------------- -------------------- ------------------ --------
300 286.00 08:55:21 00065673865TRLO0 XLON
------------- -------------------- ------------------ --------
794 286.00 08:55:21 00065673866TRLO0 XLON
------------- -------------------- ------------------ --------
600 285.60 08:59:08 00065673944TRLO0 XLON
------------- -------------------- ------------------ --------
397 285.60 08:59:08 00065673945TRLO0 XLON
------------- -------------------- ------------------ --------
503 285.60 08:59:08 00065673946TRLO0 XLON
------------- -------------------- ------------------ --------
419 285.60 08:59:08 00065673947TRLO0 XLON
------------- -------------------- ------------------ --------
1066 284.80 09:13:26 00065674238TRLO0 XLON
------------- -------------------- ------------------ --------
600 286.00 10:04:03 00065675278TRLO0 XLON
------------- -------------------- ------------------ --------
300 286.00 10:04:03 00065675279TRLO0 XLON
------------- -------------------- ------------------ --------
164 286.00 10:04:03 00065675280TRLO0 XLON
------------- -------------------- ------------------ --------
257 285.80 10:05:13 00065675302TRLO0 XLON
------------- -------------------- ------------------ --------
651 285.80 10:05:13 00065675303TRLO0 XLON
------------- -------------------- ------------------ --------
950 285.80 10:05:13 00065675304TRLO0 XLON
------------- -------------------- ------------------ --------
556 285.60 10:12:58 00065675461TRLO0 XLON
------------- -------------------- ------------------ --------
417 285.60 10:12:58 00065675462TRLO0 XLON
------------- -------------------- ------------------ --------
495 285.60 10:12:58 00065675463TRLO0 XLON
------------- -------------------- ------------------ --------
180 285.60 10:12:58 00065675464TRLO0 XLON
------------- -------------------- ------------------ --------
294 285.60 10:12:58 00065675465TRLO0 XLON
------------- -------------------- ------------------ --------
108 285.60 10:12:58 00065675466TRLO0 XLON
------------- -------------------- ------------------ --------
900 285.80 10:55:54 00065676191TRLO0 XLON
------------- -------------------- ------------------ --------
165 285.80 10:55:54 00065676192TRLO0 XLON
------------- -------------------- ------------------ --------
1411 285.80 11:28:23 00065676832TRLO0 XLON
------------- -------------------- ------------------ --------
600 286.00 11:30:07 00065676863TRLO0 XLON
------------- -------------------- ------------------ --------
327 286.00 11:30:07 00065676864TRLO0 XLON
------------- -------------------- ------------------ --------
41 286.00 11:30:07 00065676865TRLO0 XLON
------------- -------------------- ------------------ --------
72 286.00 11:30:07 00065676866TRLO0 XLON
------------- -------------------- ------------------ --------
226 285.80 11:33:38 00065676943TRLO0 XLON
------------- -------------------- ------------------ --------
1288 285.80 11:33:38 00065676944TRLO0 XLON
------------- -------------------- ------------------ --------
283 285.80 12:14:04 00065677721TRLO0 XLON
------------- -------------------- ------------------ --------
675 285.80 12:14:04 00065677722TRLO0 XLON
------------- -------------------- ------------------ --------
92 285.80 12:14:04 00065677723TRLO0 XLON
------------- -------------------- ------------------ --------
350 285.60 12:16:01 00065677799TRLO0 XLON
------------- -------------------- ------------------ --------
29 285.60 12:21:29 00065677908TRLO0 XLON
------------- -------------------- ------------------ --------
600 285.60 12:27:49 00065677973TRLO0 XLON
------------- -------------------- ------------------ --------
1017 285.60 12:27:49 00065677974TRLO0 XLON
------------- -------------------- ------------------ --------
87 285.60 12:27:49 00065677975TRLO0 XLON
------------- -------------------- ------------------ --------
900 286.00 12:46:34 00065678441TRLO0 XLON
------------- -------------------- ------------------ --------
300 286.00 12:46:34 00065678442TRLO0 XLON
------------- -------------------- ------------------ --------
239 286.00 12:46:34 00065678443TRLO0 XLON
------------- -------------------- ------------------ --------
300 286.00 12:46:34 00065678444TRLO0 XLON
------------- -------------------- ------------------ --------
151 286.00 12:46:34 00065678445TRLO0 XLON
------------- -------------------- ------------------ --------
601 286.00 12:48:44 00065678455TRLO0 XLON
------------- -------------------- ------------------ --------
495 286.00 12:48:44 00065678456TRLO0 XLON
------------- -------------------- ------------------ --------
396 286.00 12:48:44 00065678457TRLO0 XLON
------------- -------------------- ------------------ --------
710 286.00 12:58:42 00065678590TRLO0 XLON
------------- -------------------- ------------------ --------
300 285.60 13:00:09 00065678641TRLO0 XLON
------------- -------------------- ------------------ --------
817 285.60 13:00:09 00065678642TRLO0 XLON
------------- -------------------- ------------------ --------
1017 285.20 13:20:00 00065678959TRLO0 XLON
------------- -------------------- ------------------ --------
924 285.20 13:20:00 00065678960TRLO0 XLON
------------- -------------------- ------------------ --------
1613 285.00 13:20:02 00065678961TRLO0 XLON
------------- -------------------- ------------------ --------
875 286.40 13:37:33 00065679275TRLO0 XLON
------------- -------------------- ------------------ --------
1747 286.40 13:37:33 00065679276TRLO0 XLON
------------- -------------------- ------------------ --------
925 286.00 13:37:33 00065679277TRLO0 XLON
------------- -------------------- ------------------ --------
1742 286.40 13:37:33 00065679278TRLO0 XLON
------------- -------------------- ------------------ --------
233 286.00 13:37:33 00065679279TRLO0 XLON
------------- -------------------- ------------------ --------
818 286.00 13:37:33 00065679280TRLO0 XLON
------------- -------------------- ------------------ --------
214 285.60 13:39:55 00065679319TRLO0 XLON
------------- -------------------- ------------------ --------
300 285.60 13:39:55 00065679320TRLO0 XLON
------------- -------------------- ------------------ --------
456 285.60 13:39:55 00065679321TRLO0 XLON
------------- -------------------- ------------------ --------
1079 285.20 13:42:41 00065679357TRLO0 XLON
------------- -------------------- ------------------ --------
347 285.20 13:42:41 00065679358TRLO0 XLON
------------- -------------------- ------------------ --------
258 285.00 13:51:39 00065679528TRLO0 XLON
------------- -------------------- ------------------ --------
452 285.00 13:56:07 00065679585TRLO0 XLON
------------- -------------------- ------------------ --------
372 285.00 14:01:28 00065679686TRLO0 XLON
------------- -------------------- ------------------ --------
78 285.00 14:01:28 00065679687TRLO0 XLON
------------- -------------------- ------------------ --------
850 285.80 14:24:59 00065680177TRLO0 XLON
------------- -------------------- ------------------ --------
4835 285.80 14:24:59 00065680178TRLO0 XLON
------------- -------------------- ------------------ --------
1801 285.80 14:24:59 00065680179TRLO0 XLON
------------- -------------------- ------------------ --------
413 285.80 14:24:59 00065680180TRLO0 XLON
------------- -------------------- ------------------ --------
286 286.20 14:34:04 00065680447TRLO0 XLON
------------- -------------------- ------------------ --------
286 286.20 14:34:04 00065680448TRLO0 XLON
------------- -------------------- ------------------ --------
286 286.20 14:34:04 00065680449TRLO0 XLON
------------- -------------------- ------------------ --------
286 286.20 14:34:04 00065680450TRLO0 XLON
------------- -------------------- ------------------ --------
917 285.80 14:35:36 00065680511TRLO0 XLON
------------- -------------------- ------------------ --------
1012 286.00 14:35:44 00065680515TRLO0 XLON
------------- -------------------- ------------------ --------
717 285.80 14:35:48 00065680517TRLO0 XLON
------------- -------------------- ------------------ --------
291 285.80 14:35:48 00065680518TRLO0 XLON
------------- -------------------- ------------------ --------
380 285.80 14:49:34 00065680927TRLO0 XLON
------------- -------------------- ------------------ --------
582 285.80 14:49:34 00065680928TRLO0 XLON
------------- -------------------- ------------------ --------
18 285.80 14:49:34 00065680929TRLO0 XLON
------------- -------------------- ------------------ --------
300 285.80 14:49:34 00065680930TRLO0 XLON
------------- -------------------- ------------------ --------
434 285.80 14:49:34 00065680931TRLO0 XLON
------------- -------------------- ------------------ --------
214 285.80 14:49:34 00065680932TRLO0 XLON
------------- -------------------- ------------------ --------
386 285.80 14:49:34 00065680933TRLO0 XLON
------------- -------------------- ------------------ --------
300 285.80 14:49:34 00065680934TRLO0 XLON
------------- -------------------- ------------------ --------
250 285.80 14:55:31 00065681043TRLO0 XLON
------------- -------------------- ------------------ --------
200 285.80 14:55:31 00065681044TRLO0 XLON
------------- -------------------- ------------------ --------
215 285.80 14:57:42 00065681075TRLO0 XLON
------------- -------------------- ------------------ --------
1113 285.80 14:59:32 00065681162TRLO0 XLON
------------- -------------------- ------------------ --------
25 285.80 14:59:32 00065681163TRLO0 XLON
------------- -------------------- ------------------ --------
922 285.80 14:59:32 00065681164TRLO0 XLON
------------- -------------------- ------------------ --------
150 285.80 14:59:32 00065681165TRLO0 XLON
------------- -------------------- ------------------ --------
281 285.80 14:59:32 00065681166TRLO0 XLON
------------- -------------------- ------------------ --------
411 285.80 14:59:36 00065681171TRLO0 XLON
------------- -------------------- ------------------ --------
206 285.80 14:59:36 00065681172TRLO0 XLON
------------- -------------------- ------------------ --------
164 285.60 15:00:00 00065681181TRLO0 XLON
------------- -------------------- ------------------ --------
748 285.60 15:00:00 00065681182TRLO0 XLON
------------- -------------------- ------------------ --------
433 286.00 15:11:02 00065681503TRLO0 XLON
------------- -------------------- ------------------ --------
558 286.00 15:11:02 00065681504TRLO0 XLON
------------- -------------------- ------------------ --------
955 286.00 15:11:02 00065681505TRLO0 XLON
------------- -------------------- ------------------ --------
1048 285.80 15:14:10 00065681595TRLO0 XLON
------------- -------------------- ------------------ --------
360 285.60 15:26:11 00065682017TRLO0 XLON
------------- -------------------- ------------------ --------
668 285.60 15:26:26 00065682019TRLO0 XLON
------------- -------------------- ------------------ --------
101 286.00 15:54:13 00065683167TRLO0 XLON
------------- -------------------- ------------------ --------
507 286.00 15:54:13 00065683168TRLO0 XLON
------------- -------------------- ------------------ --------
152 286.20 15:54:13 00065683169TRLO0 XLON
------------- -------------------- ------------------ --------
288 286.20 15:54:13 00065683170TRLO0 XLON
------------- -------------------- ------------------ --------
5400 286.20 15:54:13 00065683171TRLO0 XLON
------------- -------------------- ------------------ --------
742 286.20 15:54:13 00065683172TRLO0 XLON
------------- -------------------- ------------------ --------
6141 286.00 15:54:13 00065683173TRLO0 XLON
------------- -------------------- ------------------ --------
300 284.20 16:20:14 00065684488TRLO0 XLON
------------- -------------------- ------------------ --------
601 284.20 16:20:14 00065684489TRLO0 XLON
------------- -------------------- ------------------ --------
92 284.40 16:20:17 00065684493TRLO0 XLON
------------- -------------------- ------------------ --------
5 284.40 16:20:44 00065684511TRLO0 XLON
------------- -------------------- ------------------ --------
223 284.20 16:20:57 00065684514TRLO0 XLON
------------- -------------------- ------------------ --------
222 284.20 16:21:11 00065684538TRLO0 XLON
------------- -------------------- ------------------ --------
300 284.20 16:21:11 00065684539TRLO0 XLON
------------- -------------------- ------------------ --------
252 284.20 16:21:11 00065684540TRLO0 XLON
------------- -------------------- ------------------ --------
1097 284.20 16:23:16 00065684681TRLO0 XLON
------------- -------------------- ------------------ --------
35 284.40 16:23:16 00065684682TRLO0 XLON
------------- -------------------- ------------------ --------
314 284.40 16:23:16 00065684683TRLO0 XLON
------------- -------------------- ------------------ --------
438 284.20 16:23:16 00065684684TRLO0 XLON
------------- -------------------- ------------------ --------
116 284.20 16:23:16 00065684685TRLO0 XLON
------------- -------------------- ------------------ --------
374 284.20 16:23:16 00065684686TRLO0 XLON
------------- -------------------- ------------------ --------
381 284.20 16:23:16 00065684687TRLO0 XLON
------------- -------------------- ------------------ --------
300 284.20 16:23:16 00065684688TRLO0 XLON
------------- -------------------- ------------------ --------
300 284.20 16:23:16 00065684689TRLO0 XLON
------------- -------------------- ------------------ --------
300 284.20 16:23:16 00065684690TRLO0 XLON
------------- -------------------- ------------------ --------
194 284.20 16:23:16 00065684691TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEDFMMEDSEFI
(END) Dow Jones Newswires
May 26, 2023 12:15 ET (16:15 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024