Domino's Pizza Group PLC Transaction in Own Shares (7252A)
May 25 2023 - 12:30PM
UK Regulatory
TIDMDOM
RNS Number : 7252A
Domino's Pizza Group PLC
25 May 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 25
May 2023 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 100,000
Average purchase : 285.7125 pence per share
price paid
Highest purchase : 287.80 pence per share
price paid
Lowest purchase price : 282.80 pence per share
paid
Following the above transaction, the Company has 418,669,421
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 418,669,421 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction reference Trading
ordinary price (UK Time) number venue
shares purchased (GBp share)
1052 282.80 08:46:47 00065659882TRLO0 XLON
------------- -------------------- ---------------------- --------
837 284.00 09:31:29 00065661178TRLO0 XLON
------------- -------------------- ---------------------- --------
1069 284.00 09:31:29 00065661179TRLO0 XLON
------------- -------------------- ---------------------- --------
154 284.00 09:31:29 00065661180TRLO0 XLON
------------- -------------------- ---------------------- --------
945 284.60 10:10:49 00065661988TRLO0 XLON
------------- -------------------- ---------------------- --------
277 286.40 10:37:29 00065662499TRLO0 XLON
------------- -------------------- ---------------------- --------
1179 286.40 10:37:29 00065662500TRLO0 XLON
------------- -------------------- ---------------------- --------
1195 286.40 10:37:29 00065662501TRLO0 XLON
------------- -------------------- ---------------------- --------
973 286.40 10:41:32 00065662580TRLO0 XLON
------------- -------------------- ---------------------- --------
900 286.60 10:42:22 00065662584TRLO0 XLON
------------- -------------------- ---------------------- --------
42 286.60 10:42:22 00065662585TRLO0 XLON
------------- -------------------- ---------------------- --------
507 287.20 10:46:29 00065662639TRLO0 XLON
------------- -------------------- ---------------------- --------
400 287.20 10:46:29 00065662640TRLO0 XLON
------------- -------------------- ---------------------- --------
669 287.20 10:57:29 00065662788TRLO0 XLON
------------- -------------------- ---------------------- --------
405 287.20 10:57:29 00065662789TRLO0 XLON
------------- -------------------- ---------------------- --------
321 287.00 10:57:29 00065662790TRLO0 XLON
------------- -------------------- ---------------------- --------
337 287.00 10:57:29 00065662791TRLO0 XLON
------------- -------------------- ---------------------- --------
416 287.00 10:57:29 00065662792TRLO0 XLON
------------- -------------------- ---------------------- --------
677 287.80 11:59:50 00065663996TRLO0 XLON
------------- -------------------- ---------------------- --------
739 287.80 11:59:50 00065663997TRLO0 XLON
------------- -------------------- ---------------------- --------
26 286.40 12:02:29 00065664033TRLO0 XLON
------------- -------------------- ---------------------- --------
499 286.40 12:02:29 00065664034TRLO0 XLON
------------- -------------------- ---------------------- --------
988 286.60 12:25:05 00065664327TRLO0 XLON
------------- -------------------- ---------------------- --------
2252 287.00 12:37:39 00065664526TRLO0 XLON
------------- -------------------- ---------------------- --------
1427 287.00 12:37:39 00065664527TRLO0 XLON
------------- -------------------- ---------------------- --------
791 287.00 12:37:39 00065664528TRLO0 XLON
------------- -------------------- ---------------------- --------
300 287.20 13:29:51 00065665442TRLO0 XLON
------------- -------------------- ---------------------- --------
296 287.20 13:29:51 00065665443TRLO0 XLON
------------- -------------------- ---------------------- --------
300 287.20 13:29:51 00065665444TRLO0 XLON
------------- -------------------- ---------------------- --------
180 287.20 13:29:51 00065665445TRLO0 XLON
------------- -------------------- ---------------------- --------
428 287.20 13:29:51 00065665446TRLO0 XLON
------------- -------------------- ---------------------- --------
230 287.20 13:29:51 00065665447TRLO0 XLON
------------- -------------------- ---------------------- --------
230 287.20 13:29:51 00065665448TRLO0 XLON
------------- -------------------- ---------------------- --------
228 287.20 13:29:51 00065665449TRLO0 XLON
------------- -------------------- ---------------------- --------
904 287.20 13:49:11 00065665851TRLO0 XLON
------------- -------------------- ---------------------- --------
174 287.20 13:49:11 00065665852TRLO0 XLON
------------- -------------------- ---------------------- --------
350 287.20 13:49:11 00065665853TRLO0 XLON
------------- -------------------- ---------------------- --------
434 287.20 13:49:11 00065665854TRLO0 XLON
------------- -------------------- ---------------------- --------
1736 287.40 13:54:05 00065665912TRLO0 XLON
------------- -------------------- ---------------------- --------
300 287.40 13:54:05 00065665913TRLO0 XLON
------------- -------------------- ---------------------- --------
24 287.40 13:54:05 00065665914TRLO0 XLON
------------- -------------------- ---------------------- --------
1101 287.20 13:55:08 00065665924TRLO0 XLON
------------- -------------------- ---------------------- --------
454 287.00 13:56:53 00065665933TRLO0 XLON
------------- -------------------- ---------------------- --------
400 287.00 13:56:53 00065665934TRLO0 XLON
------------- -------------------- ---------------------- --------
224 287.00 13:56:53 00065665935TRLO0 XLON
------------- -------------------- ---------------------- --------
428 287.00 13:56:53 00065665936TRLO0 XLON
------------- -------------------- ---------------------- --------
283 287.00 13:57:44 00065665951TRLO0 XLON
------------- -------------------- ---------------------- --------
365 287.00 14:04:31 00065666066TRLO0 XLON
------------- -------------------- ---------------------- --------
926 287.00 14:04:31 00065666067TRLO0 XLON
------------- -------------------- ---------------------- --------
952 287.20 14:16:00 00065666336TRLO0 XLON
------------- -------------------- ---------------------- --------
952 287.00 14:17:57 00065666390TRLO0 XLON
------------- -------------------- ---------------------- --------
218 287.00 14:17:57 00065666391TRLO0 XLON
------------- -------------------- ---------------------- --------
300 287.00 14:17:57 00065666392TRLO0 XLON
------------- -------------------- ---------------------- --------
503 287.00 14:17:57 00065666393TRLO0 XLON
------------- -------------------- ---------------------- --------
185 286.80 14:18:12 00065666400TRLO0 XLON
------------- -------------------- ---------------------- --------
372 286.80 14:18:12 00065666401TRLO0 XLON
------------- -------------------- ---------------------- --------
314 286.80 14:18:12 00065666402TRLO0 XLON
------------- -------------------- ---------------------- --------
255 286.80 14:18:12 00065666403TRLO0 XLON
------------- -------------------- ---------------------- --------
256 286.80 14:23:52 00065666526TRLO0 XLON
------------- -------------------- ---------------------- --------
956 287.20 14:35:24 00065666960TRLO0 XLON
------------- -------------------- ---------------------- --------
284 287.20 14:40:27 00065667066TRLO0 XLON
------------- -------------------- ---------------------- --------
300 287.20 14:40:27 00065667067TRLO0 XLON
------------- -------------------- ---------------------- --------
381 287.20 14:40:27 00065667068TRLO0 XLON
------------- -------------------- ---------------------- --------
717 287.00 14:43:05 00065667124TRLO0 XLON
------------- -------------------- ---------------------- --------
373 287.00 14:43:05 00065667125TRLO0 XLON
------------- -------------------- ---------------------- --------
1066 287.00 14:43:05 00065667126TRLO0 XLON
------------- -------------------- ---------------------- --------
1013 287.20 14:45:56 00065667210TRLO0 XLON
------------- -------------------- ---------------------- --------
119 287.20 14:45:56 00065667211TRLO0 XLON
------------- -------------------- ---------------------- --------
84 287.20 14:45:56 00065667212TRLO0 XLON
------------- -------------------- ---------------------- --------
600 287.20 14:46:57 00065667230TRLO0 XLON
------------- -------------------- ---------------------- --------
486 287.20 14:46:57 00065667231TRLO0 XLON
------------- -------------------- ---------------------- --------
244 287.20 14:47:58 00065667241TRLO0 XLON
------------- -------------------- ---------------------- --------
696 287.20 14:47:58 00065667242TRLO0 XLON
------------- -------------------- ---------------------- --------
567 287.20 14:48:58 00065667258TRLO0 XLON
------------- -------------------- ---------------------- --------
461 287.20 14:48:58 00065667259TRLO0 XLON
------------- -------------------- ---------------------- --------
263 287.20 14:49:58 00065667274TRLO0 XLON
------------- -------------------- ---------------------- --------
700 287.20 14:49:58 00065667275TRLO0 XLON
------------- -------------------- ---------------------- --------
45 287.20 14:49:58 00065667276TRLO0 XLON
------------- -------------------- ---------------------- --------
1028 287.00 14:50:11 00065667279TRLO0 XLON
------------- -------------------- ---------------------- --------
1095 287.00 14:50:11 00065667280TRLO0 XLON
------------- -------------------- ---------------------- --------
1074 286.60 15:00:07 00065667582TRLO0 XLON
------------- -------------------- ---------------------- --------
186 285.60 15:25:32 00065668337TRLO0 XLON
------------- -------------------- ---------------------- --------
72 285.60 15:26:49 00065668377TRLO0 XLON
------------- -------------------- ---------------------- --------
104 285.80 15:51:20 00065669303TRLO0 XLON
------------- -------------------- ---------------------- --------
978 285.80 15:51:20 00065669304TRLO0 XLON
------------- -------------------- ---------------------- --------
1543 285.60 16:09:25 00065670358TRLO0 XLON
------------- -------------------- ---------------------- --------
886 286.20 16:14:28 00065670625TRLO0 XLON
------------- -------------------- ---------------------- --------
50000 284.75 16:37:27 00065671779TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEUFMIEDSEEI
(END) Dow Jones Newswires
May 25, 2023 12:30 ET (16:30 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
