Domino's Pizza Group PLC Transaction in Own Shares (3207Z)
May 12 2023 - 12:11PM
UK Regulatory
TIDMDOM
RNS Number : 3207Z
Domino's Pizza Group PLC
12 May 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 12
May 2023 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 70,000
Average purchase : 304.1225 pence per share
price paid
Highest purchase : 305.80 pence per share
price paid
Lowest purchase price : 302.20 pence per share
paid
Following the above transaction, the Company has 419,467,579
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 419,467,579 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction reference Trading
ordinary price (UK Time) number venue
shares purchased (GBp share)
88 304.40 08:47:43 00065521281TRLO0 XLON
------------- -------------------- ---------------------- --------
2539 304.40 08:47:43 00065521280TRLO0 XLON
------------- -------------------- ---------------------- --------
588 304.40 08:47:43 00065521279TRLO0 XLON
------------- -------------------- ---------------------- --------
268 304.20 08:48:43 00065521295TRLO0 XLON
------------- -------------------- ---------------------- --------
133 304.20 08:48:43 00065521296TRLO0 XLON
------------- -------------------- ---------------------- --------
323 304.20 08:48:44 00065521297TRLO0 XLON
------------- -------------------- ---------------------- --------
569 304.40 08:55:35 00065521473TRLO0 XLON
------------- -------------------- ---------------------- --------
283 304.40 09:05:52 00065521736TRLO0 XLON
------------- -------------------- ---------------------- --------
792 304.40 09:05:52 00065521737TRLO0 XLON
------------- -------------------- ---------------------- --------
326 303.60 09:06:18 00065521766TRLO0 XLON
------------- -------------------- ---------------------- --------
111 303.60 09:06:24 00065521770TRLO0 XLON
------------- -------------------- ---------------------- --------
264 303.60 09:06:24 00065521771TRLO0 XLON
------------- -------------------- ---------------------- --------
741 304.80 09:42:29 00065522359TRLO0 XLON
------------- -------------------- ---------------------- --------
76 305.00 09:57:08 00065522568TRLO0 XLON
------------- -------------------- ---------------------- --------
824 305.00 09:57:08 00065522569TRLO0 XLON
------------- -------------------- ---------------------- --------
200 305.60 10:06:24 00065522821TRLO0 XLON
------------- -------------------- ---------------------- --------
200 305.60 10:06:24 00065522822TRLO0 XLON
------------- -------------------- ---------------------- --------
400 305.60 10:06:24 00065522823TRLO0 XLON
------------- -------------------- ---------------------- --------
43 305.60 10:06:24 00065522824TRLO0 XLON
------------- -------------------- ---------------------- --------
846 305.60 10:13:00 00065522941TRLO0 XLON
------------- -------------------- ---------------------- --------
236 305.60 10:13:00 00065522942TRLO0 XLON
------------- -------------------- ---------------------- --------
554 305.60 10:13:00 00065522943TRLO0 XLON
------------- -------------------- ---------------------- --------
127 305.60 10:39:51 00065523397TRLO0 XLON
------------- -------------------- ---------------------- --------
200 305.60 10:39:51 00065523398TRLO0 XLON
------------- -------------------- ---------------------- --------
200 305.60 10:39:51 00065523399TRLO0 XLON
------------- -------------------- ---------------------- --------
62 305.60 10:39:51 00065523400TRLO0 XLON
------------- -------------------- ---------------------- --------
200 305.60 10:39:51 00065523401TRLO0 XLON
------------- -------------------- ---------------------- --------
138 305.60 10:39:51 00065523402TRLO0 XLON
------------- -------------------- ---------------------- --------
200 305.60 10:39:51 00065523403TRLO0 XLON
------------- -------------------- ---------------------- --------
457 305.60 10:39:51 00065523404TRLO0 XLON
------------- -------------------- ---------------------- --------
609 305.80 10:39:51 00065523405TRLO0 XLON
------------- -------------------- ---------------------- --------
184 305.80 10:39:51 00065523406TRLO0 XLON
------------- -------------------- ---------------------- --------
61 305.80 10:39:51 00065523407TRLO0 XLON
------------- -------------------- ---------------------- --------
372 305.80 10:56:46 00065523627TRLO0 XLON
------------- -------------------- ---------------------- --------
337 305.80 10:56:46 00065523628TRLO0 XLON
------------- -------------------- ---------------------- --------
754 305.80 10:56:46 00065523629TRLO0 XLON
------------- -------------------- ---------------------- --------
488 305.80 10:56:46 00065523630TRLO0 XLON
------------- -------------------- ---------------------- --------
240 305.80 10:56:46 00065523631TRLO0 XLON
------------- -------------------- ---------------------- --------
294 305.60 11:11:48 00065524146TRLO0 XLON
------------- -------------------- ---------------------- --------
407 305.60 11:11:48 00065524147TRLO0 XLON
------------- -------------------- ---------------------- --------
770 305.60 11:11:48 00065524148TRLO0 XLON
------------- -------------------- ---------------------- --------
474 305.60 11:11:48 00065524149TRLO0 XLON
------------- -------------------- ---------------------- --------
249 305.60 11:11:48 00065524150TRLO0 XLON
------------- -------------------- ---------------------- --------
827 304.80 11:17:23 00065524261TRLO0 XLON
------------- -------------------- ---------------------- --------
169 304.20 11:19:24 00065524292TRLO0 XLON
------------- -------------------- ---------------------- --------
644 304.20 11:19:24 00065524293TRLO0 XLON
------------- -------------------- ---------------------- --------
159 305.40 11:54:39 00065524923TRLO0 XLON
------------- -------------------- ---------------------- --------
220 305.40 11:54:39 00065524924TRLO0 XLON
------------- -------------------- ---------------------- --------
326 305.40 11:58:39 00065524966TRLO0 XLON
------------- -------------------- ---------------------- --------
400 305.40 11:58:39 00065524967TRLO0 XLON
------------- -------------------- ---------------------- --------
79 305.40 11:58:39 00065524968TRLO0 XLON
------------- -------------------- ---------------------- --------
96 304.80 12:09:01 00065525164TRLO0 XLON
------------- -------------------- ---------------------- --------
254 305.40 12:20:05 00065525269TRLO0 XLON
------------- -------------------- ---------------------- --------
408 305.40 12:20:05 00065525270TRLO0 XLON
------------- -------------------- ---------------------- --------
163 305.40 12:20:05 00065525271TRLO0 XLON
------------- -------------------- ---------------------- --------
756 305.40 12:27:05 00065525371TRLO0 XLON
------------- -------------------- ---------------------- --------
200 305.40 12:33:05 00065525503TRLO0 XLON
------------- -------------------- ---------------------- --------
200 305.40 12:33:05 00065525504TRLO0 XLON
------------- -------------------- ---------------------- --------
455 305.40 12:33:10 00065525506TRLO0 XLON
------------- -------------------- ---------------------- --------
524 305.40 12:42:10 00065525700TRLO0 XLON
------------- -------------------- ---------------------- --------
180 305.40 12:42:10 00065525701TRLO0 XLON
------------- -------------------- ---------------------- --------
208 305.40 12:42:10 00065525702TRLO0 XLON
------------- -------------------- ---------------------- --------
755 305.40 12:49:10 00065525826TRLO0 XLON
------------- -------------------- ---------------------- --------
20 305.80 12:54:36 00065525883TRLO0 XLON
------------- -------------------- ---------------------- --------
3 305.80 12:54:36 00065525884TRLO0 XLON
------------- -------------------- ---------------------- --------
1358 305.80 12:54:39 00065525887TRLO0 XLON
------------- -------------------- ---------------------- --------
843 305.80 13:03:39 00065526060TRLO0 XLON
------------- -------------------- ---------------------- --------
737 305.80 13:09:39 00065526197TRLO0 XLON
------------- -------------------- ---------------------- --------
821 305.80 13:20:39 00065526365TRLO0 XLON
------------- -------------------- ---------------------- --------
27 305.40 13:29:11 00065526528TRLO0 XLON
------------- -------------------- ---------------------- --------
1 305.40 13:29:11 00065526529TRLO0 XLON
------------- -------------------- ---------------------- --------
26 305.40 14:03:09 00065527187TRLO0 XLON
------------- -------------------- ---------------------- --------
670 305.40 14:03:09 00065527188TRLO0 XLON
------------- -------------------- ---------------------- --------
837 305.40 14:03:09 00065527189TRLO0 XLON
------------- -------------------- ---------------------- --------
703 305.20 14:03:09 00065527190TRLO0 XLON
------------- -------------------- ---------------------- --------
23 304.80 14:04:37 00065527226TRLO0 XLON
------------- -------------------- ---------------------- --------
132 304.80 14:09:17 00065527300TRLO0 XLON
------------- -------------------- ---------------------- --------
536 304.80 14:09:17 00065527301TRLO0 XLON
------------- -------------------- ---------------------- --------
59 304.80 14:09:17 00065527302TRLO0 XLON
------------- -------------------- ---------------------- --------
94 304.80 14:09:17 00065527303TRLO0 XLON
------------- -------------------- ---------------------- --------
246 304.80 14:20:30 00065527726TRLO0 XLON
------------- -------------------- ---------------------- --------
191 304.80 14:20:34 00065527728TRLO0 XLON
------------- -------------------- ---------------------- --------
829 304.80 14:34:14 00065527987TRLO0 XLON
------------- -------------------- ---------------------- --------
270 304.80 14:34:14 00065527988TRLO0 XLON
------------- -------------------- ---------------------- --------
152 304.80 14:34:14 00065527989TRLO0 XLON
------------- -------------------- ---------------------- --------
701 304.80 14:34:14 00065527990TRLO0 XLON
------------- -------------------- ---------------------- --------
841 304.40 14:36:28 00065528124TRLO0 XLON
------------- -------------------- ---------------------- --------
242 304.40 14:36:38 00065528131TRLO0 XLON
------------- -------------------- ---------------------- --------
7 304.40 14:36:38 00065528132TRLO0 XLON
------------- -------------------- ---------------------- --------
587 304.40 14:39:39 00065528210TRLO0 XLON
------------- -------------------- ---------------------- --------
157 304.40 14:39:39 00065528211TRLO0 XLON
------------- -------------------- ---------------------- --------
229 304.40 14:39:44 00065528217TRLO0 XLON
------------- -------------------- ---------------------- --------
121 304.40 14:39:45 00065528219TRLO0 XLON
------------- -------------------- ---------------------- --------
149 304.40 14:39:48 00065528221TRLO0 XLON
------------- -------------------- ---------------------- --------
208 304.40 14:39:49 00065528224TRLO0 XLON
------------- -------------------- ---------------------- --------
779 304.40 14:39:49 00065528225TRLO0 XLON
------------- -------------------- ---------------------- --------
817 304.20 14:40:51 00065528277TRLO0 XLON
------------- -------------------- ---------------------- --------
724 303.60 14:44:32 00065528402TRLO0 XLON
------------- -------------------- ---------------------- --------
82 303.40 14:44:33 00065528403TRLO0 XLON
------------- -------------------- ---------------------- --------
400 303.40 14:44:33 00065528404TRLO0 XLON
------------- -------------------- ---------------------- --------
200 303.40 14:44:33 00065528405TRLO0 XLON
------------- -------------------- ---------------------- --------
600 303.40 14:44:33 00065528406TRLO0 XLON
------------- -------------------- ---------------------- --------
113 303.40 14:44:33 00065528407TRLO0 XLON
------------- -------------------- ---------------------- --------
35 303.00 15:00:47 00065528869TRLO0 XLON
------------- -------------------- ---------------------- --------
101 303.00 15:00:47 00065528870TRLO0 XLON
------------- -------------------- ---------------------- --------
200 303.00 15:00:47 00065528871TRLO0 XLON
------------- -------------------- ---------------------- --------
553 303.00 15:00:47 00065528872TRLO0 XLON
------------- -------------------- ---------------------- --------
452 303.00 15:00:47 00065528873TRLO0 XLON
------------- -------------------- ---------------------- --------
136 303.00 15:00:47 00065528874TRLO0 XLON
------------- -------------------- ---------------------- --------
141 303.00 15:00:47 00065528875TRLO0 XLON
------------- -------------------- ---------------------- --------
793 303.00 15:00:47 00065528876TRLO0 XLON
------------- -------------------- ---------------------- --------
701 303.00 15:00:47 00065528877TRLO0 XLON
------------- -------------------- ---------------------- --------
151 302.80 15:01:50 00065528898TRLO0 XLON
------------- -------------------- ---------------------- --------
639 302.80 15:06:40 00065528980TRLO0 XLON
------------- -------------------- ---------------------- --------
169 302.40 15:07:32 00065528987TRLO0 XLON
------------- -------------------- ---------------------- --------
8 302.40 15:07:32 00065528988TRLO0 XLON
------------- -------------------- ---------------------- --------
242 302.40 15:09:34 00065529013TRLO0 XLON
------------- -------------------- ---------------------- --------
340 302.40 15:09:34 00065529014TRLO0 XLON
------------- -------------------- ---------------------- --------
61 302.20 15:10:55 00065529040TRLO0 XLON
------------- -------------------- ---------------------- --------
205 302.20 15:11:44 00065529063TRLO0 XLON
------------- -------------------- ---------------------- --------
521 302.20 15:12:32 00065529075TRLO0 XLON
------------- -------------------- ---------------------- --------
247 302.80 15:24:05 00065529298TRLO0 XLON
------------- -------------------- ---------------------- --------
200 302.80 15:24:05 00065529299TRLO0 XLON
------------- -------------------- ---------------------- --------
255 302.80 15:24:35 00065529315TRLO0 XLON
------------- -------------------- ---------------------- --------
13 302.80 15:24:35 00065529316TRLO0 XLON
------------- -------------------- ---------------------- --------
705 302.80 15:28:35 00065529417TRLO0 XLON
------------- -------------------- ---------------------- --------
375 302.40 15:29:35 00065529433TRLO0 XLON
------------- -------------------- ---------------------- --------
244 302.40 15:31:53 00065529497TRLO0 XLON
------------- -------------------- ---------------------- --------
83 302.40 15:31:53 00065529498TRLO0 XLON
------------- -------------------- ---------------------- --------
160 302.40 15:31:53 00065529499TRLO0 XLON
------------- -------------------- ---------------------- --------
105 302.40 15:31:53 00065529500TRLO0 XLON
------------- -------------------- ---------------------- --------
158 302.40 15:31:53 00065529501TRLO0 XLON
------------- -------------------- ---------------------- --------
387 302.40 15:31:53 00065529502TRLO0 XLON
------------- -------------------- ---------------------- --------
95 302.40 15:31:53 00065529503TRLO0 XLON
------------- -------------------- ---------------------- --------
134 302.40 15:31:53 00065529504TRLO0 XLON
------------- -------------------- ---------------------- --------
200 302.40 15:31:53 00065529505TRLO0 XLON
------------- -------------------- ---------------------- --------
445 302.40 15:31:53 00065529506TRLO0 XLON
------------- -------------------- ---------------------- --------
128 302.60 15:42:15 00065529853TRLO0 XLON
------------- -------------------- ---------------------- --------
21 302.60 15:42:15 00065529854TRLO0 XLON
------------- -------------------- ---------------------- --------
2 302.60 15:42:15 00065529855TRLO0 XLON
------------- -------------------- ---------------------- --------
5 302.60 15:42:15 00065529856TRLO0 XLON
------------- -------------------- ---------------------- --------
14 302.60 15:42:15 00065529857TRLO0 XLON
------------- -------------------- ---------------------- --------
57 302.60 15:42:15 00065529858TRLO0 XLON
------------- -------------------- ---------------------- --------
23 302.60 15:42:15 00065529859TRLO0 XLON
------------- -------------------- ---------------------- --------
123 302.60 15:42:15 00065529860TRLO0 XLON
------------- -------------------- ---------------------- --------
7 302.60 15:42:15 00065529861TRLO0 XLON
------------- -------------------- ---------------------- --------
334 302.60 15:42:15 00065529862TRLO0 XLON
------------- -------------------- ---------------------- --------
198 303.00 15:47:56 00065529949TRLO0 XLON
------------- -------------------- ---------------------- --------
256 303.00 15:50:35 00065529996TRLO0 XLON
------------- -------------------- ---------------------- --------
200 303.00 15:50:35 00065529997TRLO0 XLON
------------- -------------------- ---------------------- --------
200 303.00 15:50:35 00065529998TRLO0 XLON
------------- -------------------- ---------------------- --------
200 303.00 15:50:35 00065530000TRLO0 XLON
------------- -------------------- ---------------------- --------
200 303.00 15:50:35 00065530001TRLO0 XLON
------------- -------------------- ---------------------- --------
200 303.00 15:50:35 00065530002TRLO0 XLON
------------- -------------------- ---------------------- --------
799 303.00 15:50:35 00065529999TRLO0 XLON
------------- -------------------- ---------------------- --------
1431 303.00 15:50:35 00065530003TRLO0 XLON
------------- -------------------- ---------------------- --------
759 302.80 15:51:16 00065530022TRLO0 XLON
------------- -------------------- ---------------------- --------
30 302.80 15:56:16 00065530224TRLO0 XLON
------------- -------------------- ---------------------- --------
257 302.80 15:57:27 00065530300TRLO0 XLON
------------- -------------------- ---------------------- --------
198 302.80 15:57:45 00065530308TRLO0 XLON
------------- -------------------- ---------------------- --------
152 302.80 15:58:25 00065530323TRLO0 XLON
------------- -------------------- ---------------------- --------
104 302.80 15:58:28 00065530325TRLO0 XLON
------------- -------------------- ---------------------- --------
101 302.80 15:59:17 00065530347TRLO0 XLON
------------- -------------------- ---------------------- --------
381 302.80 16:01:17 00065530472TRLO0 XLON
------------- -------------------- ---------------------- --------
284 302.80 16:01:17 00065530473TRLO0 XLON
------------- -------------------- ---------------------- --------
743 302.80 16:01:17 00065530474TRLO0 XLON
------------- -------------------- ---------------------- --------
111 302.80 16:01:17 00065530475TRLO0 XLON
------------- -------------------- ---------------------- --------
142 303.00 16:01:17 00065530476TRLO0 XLON
------------- -------------------- ---------------------- --------
158 303.00 16:01:17 00065530477TRLO0 XLON
------------- -------------------- ---------------------- --------
465 303.00 16:01:17 00065530478TRLO0 XLON
------------- -------------------- ---------------------- --------
223 302.40 16:07:57 00065530698TRLO0 XLON
------------- -------------------- ---------------------- --------
457 302.40 16:12:42 00065530780TRLO0 XLON
------------- -------------------- ---------------------- --------
80 302.40 16:12:58 00065530789TRLO0 XLON
------------- -------------------- ---------------------- --------
124 302.40 16:13:25 00065530792TRLO0 XLON
------------- -------------------- ---------------------- --------
12 302.40 16:13:25 00065530793TRLO0 XLON
------------- -------------------- ---------------------- --------
220 302.40 16:14:38 00065530878TRLO0 XLON
------------- -------------------- ---------------------- --------
242 302.40 16:14:38 00065530879TRLO0 XLON
------------- -------------------- ---------------------- --------
1600 302.60 16:15:15 00065530893TRLO0 XLON
------------- -------------------- ---------------------- --------
600 302.60 16:15:15 00065530894TRLO0 XLON
------------- -------------------- ---------------------- --------
200 302.60 16:15:15 00065530895TRLO0 XLON
------------- -------------------- ---------------------- --------
182 302.60 16:15:15 00065530896TRLO0 XLON
------------- -------------------- ---------------------- --------
233 302.80 16:17:17 00065530929TRLO0 XLON
------------- -------------------- ---------------------- --------
220 302.80 16:17:58 00065530943TRLO0 XLON
------------- -------------------- ---------------------- --------
376 302.80 16:18:30 00065530963TRLO0 XLON
------------- -------------------- ---------------------- --------
15 302.80 16:18:30 00065530964TRLO0 XLON
------------- -------------------- ---------------------- --------
15 302.80 16:18:30 00065530965TRLO0 XLON
------------- -------------------- ---------------------- --------
720 303.40 16:21:34 00065531108TRLO0 XLON
------------- -------------------- ---------------------- --------
783 303.60 16:22:57 00065531153TRLO0 XLON
------------- -------------------- ---------------------- --------
401 303.60 16:22:57 00065531154TRLO0 XLON
------------- -------------------- ---------------------- --------
357 303.60 16:22:57 00065531155TRLO0 XLON
------------- -------------------- ---------------------- --------
590 303.60 16:22:57 00065531156TRLO0 XLON
------------- -------------------- ---------------------- --------
25 303.60 16:22:57 00065531157TRLO0 XLON
------------- -------------------- ---------------------- --------
200 303.60 16:22:57 00065531158TRLO0 XLON
------------- -------------------- ---------------------- --------
200 303.60 16:22:57 00065531159TRLO0 XLON
------------- -------------------- ---------------------- --------
400 303.60 16:22:57 00065531160TRLO0 XLON
------------- -------------------- ---------------------- --------
200 303.60 16:22:57 00065531161TRLO0 XLON
------------- -------------------- ---------------------- --------
400 303.60 16:22:57 00065531162TRLO0 XLON
------------- -------------------- ---------------------- --------
1431 303.60 16:22:57 00065531163TRLO0 XLON
------------- -------------------- ---------------------- --------
913 303.60 16:22:57 00065531164TRLO0 XLON
------------- -------------------- ---------------------- --------
281 303.60 16:23:16 00065531177TRLO0 XLON
------------- -------------------- ---------------------- --------
368 303.60 16:23:16 00065531178TRLO0 XLON
------------- -------------------- ---------------------- --------
81 303.60 16:23:16 00065531179TRLO0 XLON
------------- -------------------- ---------------------- --------
120 303.60 16:23:33 00065531184TRLO0 XLON
------------- -------------------- ---------------------- --------
409 304.12 16:26:25 00065531239TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFAFMEEDSESI
(END) Dow Jones Newswires
May 12, 2023 12:11 ET (16:11 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
