Domino's Pizza Group PLC Transaction in Own Shares (0075Z)
May 10 2023 - 12:26PM
UK Regulatory
TIDMDOM
RNS Number : 0075Z
Domino's Pizza Group PLC
10 May 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 10
May 2023 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 90,000
Average purchase : 305.6595 pence per share
price paid
Highest purchase : 307.00 pence per share
price paid
Lowest purchase price : 304.40 pence per share
paid
Following the above transaction, the Company has 419,617,579
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 419,617,579 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction reference Trading
ordinary price (UK Time) number venue
shares purchased (GBp share)
1988 307.00 08:17:59 00065488315TRLO0 XLON
------------- -------------------- ---------------------- --------
618 306.80 08:22:15 00065488406TRLO0 XLON
------------- -------------------- ---------------------- --------
567 306.80 08:33:15 00065488704TRLO0 XLON
------------- -------------------- ---------------------- --------
609 307.00 08:37:22 00065488845TRLO0 XLON
------------- -------------------- ---------------------- --------
463 306.80 08:37:23 00065488846TRLO0 XLON
------------- -------------------- ---------------------- --------
615 306.80 08:37:23 00065488848TRLO0 XLON
------------- -------------------- ---------------------- --------
113 306.80 08:37:23 00065488847TRLO0 XLON
------------- -------------------- ---------------------- --------
250 306.80 08:41:27 00065488941TRLO0 XLON
------------- -------------------- ---------------------- --------
409 306.80 08:41:27 00065488940TRLO0 XLON
------------- -------------------- ---------------------- --------
180 306.20 08:41:27 00065488942TRLO0 XLON
------------- -------------------- ---------------------- --------
26 306.40 08:57:49 00065489365TRLO0 XLON
------------- -------------------- ---------------------- --------
592 306.40 08:57:49 00065489364TRLO0 XLON
------------- -------------------- ---------------------- --------
601 306.20 08:57:49 00065489366TRLO0 XLON
------------- -------------------- ---------------------- --------
3672 306.00 08:57:57 00065489372TRLO0 XLON
------------- -------------------- ---------------------- --------
1052 306.00 08:57:57 00065489371TRLO0 XLON
------------- -------------------- ---------------------- --------
308 306.20 09:04:35 00065489639TRLO0 XLON
------------- -------------------- ---------------------- --------
200 306.20 09:04:35 00065489638TRLO0 XLON
------------- -------------------- ---------------------- --------
123 306.20 09:04:35 00065489637TRLO0 XLON
------------- -------------------- ---------------------- --------
183 306.20 09:04:35 00065489636TRLO0 XLON
------------- -------------------- ---------------------- --------
200 306.20 09:04:35 00065489635TRLO0 XLON
------------- -------------------- ---------------------- --------
175 306.20 09:04:35 00065489634TRLO0 XLON
------------- -------------------- ---------------------- --------
728 306.00 09:04:42 00065489640TRLO0 XLON
------------- -------------------- ---------------------- --------
584 306.00 09:04:42 00065489641TRLO0 XLON
------------- -------------------- ---------------------- --------
689 305.20 09:07:57 00065489715TRLO0 XLON
------------- -------------------- ---------------------- --------
671 305.20 09:07:57 00065489714TRLO0 XLON
------------- -------------------- ---------------------- --------
215 304.40 09:07:58 00065489733TRLO0 XLON
------------- -------------------- ---------------------- --------
126 304.40 09:07:58 00065489734TRLO0 XLON
------------- -------------------- ---------------------- --------
1136 305.60 09:36:09 00065490510TRLO0 XLON
------------- -------------------- ---------------------- --------
676 306.00 09:40:05 00065490679TRLO0 XLON
------------- -------------------- ---------------------- --------
663 305.80 09:45:05 00065490806TRLO0 XLON
------------- -------------------- ---------------------- --------
665 305.20 09:52:26 00065491059TRLO0 XLON
------------- -------------------- ---------------------- --------
402 305.20 09:52:26 00065491058TRLO0 XLON
------------- -------------------- ---------------------- --------
632 305.00 09:52:27 00065491061TRLO0 XLON
------------- -------------------- ---------------------- --------
428 304.40 09:52:44 00065491069TRLO0 XLON
------------- -------------------- ---------------------- --------
332 304.40 10:00:39 00065491282TRLO0 XLON
------------- -------------------- ---------------------- --------
231 304.40 10:00:39 00065491281TRLO0 XLON
------------- -------------------- ---------------------- --------
37 304.40 10:00:39 00065491280TRLO0 XLON
------------- -------------------- ---------------------- --------
204 304.40 10:00:39 00065491279TRLO0 XLON
------------- -------------------- ---------------------- --------
71 305.00 10:19:15 00065491683TRLO0 XLON
------------- -------------------- ---------------------- --------
521 305.00 10:19:15 00065491682TRLO0 XLON
------------- -------------------- ---------------------- --------
1992 305.80 10:33:53 00065491995TRLO0 XLON
------------- -------------------- ---------------------- --------
645 305.40 10:35:49 00065492025TRLO0 XLON
------------- -------------------- ---------------------- --------
682 305.40 10:35:49 00065492024TRLO0 XLON
------------- -------------------- ---------------------- --------
38 305.40 10:35:49 00065492026TRLO0 XLON
------------- -------------------- ---------------------- --------
337 304.40 10:44:38 00065492181TRLO0 XLON
------------- -------------------- ---------------------- --------
2 305.80 10:52:20 00065492357TRLO0 XLON
------------- -------------------- ---------------------- --------
647 305.80 10:52:20 00065492361TRLO0 XLON
------------- -------------------- ---------------------- --------
3 305.80 10:52:20 00065492360TRLO0 XLON
------------- -------------------- ---------------------- --------
1698 305.80 10:52:20 00065492359TRLO0 XLON
------------- -------------------- ---------------------- --------
1 305.80 10:52:20 00065492358TRLO0 XLON
------------- -------------------- ---------------------- --------
498 305.80 10:52:20 00065492363TRLO0 XLON
------------- -------------------- ---------------------- --------
198 305.80 10:52:20 00065492362TRLO0 XLON
------------- -------------------- ---------------------- --------
52 305.40 11:06:30 00065492633TRLO0 XLON
------------- -------------------- ---------------------- --------
690 305.40 11:16:28 00065492901TRLO0 XLON
------------- -------------------- ---------------------- --------
486 305.40 11:16:28 00065492900TRLO0 XLON
------------- -------------------- ---------------------- --------
166 305.40 11:16:28 00065492899TRLO0 XLON
------------- -------------------- ---------------------- --------
173 305.40 11:16:28 00065492898TRLO0 XLON
------------- -------------------- ---------------------- --------
200 305.40 11:16:28 00065492897TRLO0 XLON
------------- -------------------- ---------------------- --------
200 305.40 11:16:28 00065492896TRLO0 XLON
------------- -------------------- ---------------------- --------
99 305.20 11:16:29 00065492902TRLO0 XLON
------------- -------------------- ---------------------- --------
175 305.60 11:34:57 00065493269TRLO0 XLON
------------- -------------------- ---------------------- --------
175 305.60 11:34:57 00065493268TRLO0 XLON
------------- -------------------- ---------------------- --------
53 305.60 11:34:57 00065493267TRLO0 XLON
------------- -------------------- ---------------------- --------
562 305.60 11:35:27 00065493280TRLO0 XLON
------------- -------------------- ---------------------- --------
211 305.60 11:35:27 00065493279TRLO0 XLON
------------- -------------------- ---------------------- --------
116 305.40 11:47:11 00065493560TRLO0 XLON
------------- -------------------- ---------------------- --------
200 305.40 11:47:11 00065493559TRLO0 XLON
------------- -------------------- ---------------------- --------
333 305.40 11:47:11 00065493558TRLO0 XLON
------------- -------------------- ---------------------- --------
163 305.40 11:47:11 00065493557TRLO0 XLON
------------- -------------------- ---------------------- --------
200 305.40 11:48:11 00065493574TRLO0 XLON
------------- -------------------- ---------------------- --------
263 305.40 11:48:11 00065493573TRLO0 XLON
------------- -------------------- ---------------------- --------
1 305.40 11:48:11 00065493572TRLO0 XLON
------------- -------------------- ---------------------- --------
189 305.20 11:51:07 00065493615TRLO0 XLON
------------- -------------------- ---------------------- --------
376 305.20 11:51:07 00065493614TRLO0 XLON
------------- -------------------- ---------------------- --------
22 305.00 12:00:32 00065493766TRLO0 XLON
------------- -------------------- ---------------------- --------
304 305.80 12:04:37 00065493883TRLO0 XLON
------------- -------------------- ---------------------- --------
56 305.80 12:04:37 00065493882TRLO0 XLON
------------- -------------------- ---------------------- --------
217 305.80 12:04:37 00065493881TRLO0 XLON
------------- -------------------- ---------------------- --------
60 305.80 12:04:37 00065493880TRLO0 XLON
------------- -------------------- ---------------------- --------
544 305.80 12:10:39 00065493994TRLO0 XLON
------------- -------------------- ---------------------- --------
115 305.80 12:10:39 00065493993TRLO0 XLON
------------- -------------------- ---------------------- --------
600 305.80 12:17:39 00065494163TRLO0 XLON
------------- -------------------- ---------------------- --------
695 305.60 12:20:43 00065494247TRLO0 XLON
------------- -------------------- ---------------------- --------
127 305.20 12:27:43 00065494412TRLO0 XLON
------------- -------------------- ---------------------- --------
136 305.20 12:27:43 00065494411TRLO0 XLON
------------- -------------------- ---------------------- --------
200 305.20 12:27:43 00065494409TRLO0 XLON
------------- -------------------- ---------------------- --------
368 305.20 12:27:43 00065494408TRLO0 XLON
------------- -------------------- ---------------------- --------
593 305.60 12:27:43 00065494410TRLO0 XLON
------------- -------------------- ---------------------- --------
88 305.00 12:27:44 00065494413TRLO0 XLON
------------- -------------------- ---------------------- --------
232 305.00 12:56:31 00065494934TRLO0 XLON
------------- -------------------- ---------------------- --------
406 305.00 12:56:31 00065494933TRLO0 XLON
------------- -------------------- ---------------------- --------
659 305.00 12:56:31 00065494932TRLO0 XLON
------------- -------------------- ---------------------- --------
677 305.00 12:56:31 00065494931TRLO0 XLON
------------- -------------------- ---------------------- --------
792 305.00 12:56:31 00065494930TRLO0 XLON
------------- -------------------- ---------------------- --------
284 305.00 13:04:24 00065495146TRLO0 XLON
------------- -------------------- ---------------------- --------
48 305.20 13:08:13 00065495207TRLO0 XLON
------------- -------------------- ---------------------- --------
281 305.20 13:08:13 00065495206TRLO0 XLON
------------- -------------------- ---------------------- --------
200 305.20 13:08:13 00065495205TRLO0 XLON
------------- -------------------- ---------------------- --------
131 305.20 13:08:13 00065495204TRLO0 XLON
------------- -------------------- ---------------------- --------
312 305.40 13:15:13 00065495297TRLO0 XLON
------------- -------------------- ---------------------- --------
301 305.40 13:15:50 00065495316TRLO0 XLON
------------- -------------------- ---------------------- --------
658 305.20 13:16:15 00065495331TRLO0 XLON
------------- -------------------- ---------------------- --------
672 305.00 13:16:16 00065495333TRLO0 XLON
------------- -------------------- ---------------------- --------
658 305.00 13:16:16 00065495332TRLO0 XLON
------------- -------------------- ---------------------- --------
669 305.00 13:29:45 00065495661TRLO0 XLON
------------- -------------------- ---------------------- --------
623 305.00 13:29:45 00065495660TRLO0 XLON
------------- -------------------- ---------------------- --------
101 304.80 13:29:51 00065495684TRLO0 XLON
------------- -------------------- ---------------------- --------
421 305.60 13:38:03 00065496289TRLO0 XLON
------------- -------------------- ---------------------- --------
261 305.60 13:38:03 00065496288TRLO0 XLON
------------- -------------------- ---------------------- --------
1971 306.20 13:56:01 00065496943TRLO0 XLON
------------- -------------------- ---------------------- --------
1800 306.20 13:56:01 00065496942TRLO0 XLON
------------- -------------------- ---------------------- --------
691 306.20 13:56:01 00065496944TRLO0 XLON
------------- -------------------- ---------------------- --------
564 305.60 13:56:01 00065496945TRLO0 XLON
------------- -------------------- ---------------------- --------
3 305.80 14:06:03 00065497322TRLO0 XLON
------------- -------------------- ---------------------- --------
601 305.80 14:06:03 00065497321TRLO0 XLON
------------- -------------------- ---------------------- --------
222 305.80 14:09:03 00065497395TRLO0 XLON
------------- -------------------- ---------------------- --------
400 305.80 14:09:03 00065497394TRLO0 XLON
------------- -------------------- ---------------------- --------
2072 305.40 14:23:25 00065497791TRLO0 XLON
------------- -------------------- ---------------------- --------
620 305.40 14:25:04 00065497839TRLO0 XLON
------------- -------------------- ---------------------- --------
76 305.40 14:25:04 00065497838TRLO0 XLON
------------- -------------------- ---------------------- --------
218 305.20 14:25:06 00065497844TRLO0 XLON
------------- -------------------- ---------------------- --------
100 305.20 14:25:25 00065497862TRLO0 XLON
------------- -------------------- ---------------------- --------
143 305.20 14:25:28 00065497864TRLO0 XLON
------------- -------------------- ---------------------- --------
637 305.20 14:25:28 00065497866TRLO0 XLON
------------- -------------------- ---------------------- --------
159 305.20 14:25:28 00065497865TRLO0 XLON
------------- -------------------- ---------------------- --------
98 305.20 14:36:45 00065498238TRLO0 XLON
------------- -------------------- ---------------------- --------
211 305.40 14:37:05 00065498254TRLO0 XLON
------------- -------------------- ---------------------- --------
518 305.40 14:37:05 00065498255TRLO0 XLON
------------- -------------------- ---------------------- --------
466 305.40 14:38:45 00065498321TRLO0 XLON
------------- -------------------- ---------------------- --------
219 305.40 14:38:45 00065498320TRLO0 XLON
------------- -------------------- ---------------------- --------
593 305.40 14:40:47 00065498511TRLO0 XLON
------------- -------------------- ---------------------- --------
530 305.40 14:40:47 00065498510TRLO0 XLON
------------- -------------------- ---------------------- --------
110 305.40 14:40:47 00065498509TRLO0 XLON
------------- -------------------- ---------------------- --------
111 305.40 14:45:47 00065498837TRLO0 XLON
------------- -------------------- ---------------------- --------
175 305.40 14:45:47 00065498836TRLO0 XLON
------------- -------------------- ---------------------- --------
175 305.40 14:45:47 00065498835TRLO0 XLON
------------- -------------------- ---------------------- --------
175 305.40 14:45:47 00065498834TRLO0 XLON
------------- -------------------- ---------------------- --------
47 305.40 14:45:47 00065498833TRLO0 XLON
------------- -------------------- ---------------------- --------
59 305.80 14:50:26 00065499135TRLO0 XLON
------------- -------------------- ---------------------- --------
760 305.80 14:50:26 00065499134TRLO0 XLON
------------- -------------------- ---------------------- --------
200 305.80 14:50:26 00065499137TRLO0 XLON
------------- -------------------- ---------------------- --------
56 305.80 14:50:26 00065499136TRLO0 XLON
------------- -------------------- ---------------------- --------
200 305.80 14:50:26 00065499139TRLO0 XLON
------------- -------------------- ---------------------- --------
92 305.80 14:50:26 00065499138TRLO0 XLON
------------- -------------------- ---------------------- --------
41 305.80 14:50:26 00065499141TRLO0 XLON
------------- -------------------- ---------------------- --------
200 305.80 14:50:26 00065499140TRLO0 XLON
------------- -------------------- ---------------------- --------
118 305.40 14:52:13 00065499218TRLO0 XLON
------------- -------------------- ---------------------- --------
175 305.40 14:52:13 00065499217TRLO0 XLON
------------- -------------------- ---------------------- --------
175 305.40 14:52:13 00065499216TRLO0 XLON
------------- -------------------- ---------------------- --------
175 305.40 14:52:13 00065499215TRLO0 XLON
------------- -------------------- ---------------------- --------
681 305.40 14:56:13 00065499409TRLO0 XLON
------------- -------------------- ---------------------- --------
591 305.60 15:00:01 00065499545TRLO0 XLON
------------- -------------------- ---------------------- --------
256 305.60 15:00:01 00065499544TRLO0 XLON
------------- -------------------- ---------------------- --------
657 305.60 15:03:29 00065499710TRLO0 XLON
------------- -------------------- ---------------------- --------
708 305.60 15:03:29 00065499709TRLO0 XLON
------------- -------------------- ---------------------- --------
577 305.60 15:03:29 00065499708TRLO0 XLON
------------- -------------------- ---------------------- --------
93 305.60 15:05:31 00065499808TRLO0 XLON
------------- -------------------- ---------------------- --------
44 305.60 15:05:31 00065499807TRLO0 XLON
------------- -------------------- ---------------------- --------
200 305.60 15:05:31 00065499806TRLO0 XLON
------------- -------------------- ---------------------- --------
314 305.60 15:05:31 00065499805TRLO0 XLON
------------- -------------------- ---------------------- --------
26 305.60 15:08:34 00065499871TRLO0 XLON
------------- -------------------- ---------------------- --------
175 305.60 15:08:54 00065499876TRLO0 XLON
------------- -------------------- ---------------------- --------
200 305.60 15:08:54 00065499875TRLO0 XLON
------------- -------------------- ---------------------- --------
5 305.60 15:08:54 00065499878TRLO0 XLON
------------- -------------------- ---------------------- --------
36 305.60 15:08:54 00065499877TRLO0 XLON
------------- -------------------- ---------------------- --------
190 305.60 15:09:21 00065499886TRLO0 XLON
------------- -------------------- ---------------------- --------
155 305.60 15:11:41 00065499958TRLO0 XLON
------------- -------------------- ---------------------- --------
26 305.60 15:11:41 00065499959TRLO0 XLON
------------- -------------------- ---------------------- --------
127 305.80 15:12:55 00065500004TRLO0 XLON
------------- -------------------- ---------------------- --------
145 305.80 15:12:56 00065500006TRLO0 XLON
------------- -------------------- ---------------------- --------
302 305.80 15:12:56 00065500005TRLO0 XLON
------------- -------------------- ---------------------- --------
195 305.80 15:13:56 00065500020TRLO0 XLON
------------- -------------------- ---------------------- --------
174 305.80 15:13:56 00065500019TRLO0 XLON
------------- -------------------- ---------------------- --------
93 305.80 15:13:56 00065500018TRLO0 XLON
------------- -------------------- ---------------------- --------
600 305.80 15:16:00 00065500095TRLO0 XLON
------------- -------------------- ---------------------- --------
29 305.80 15:16:00 00065500097TRLO0 XLON
------------- -------------------- ---------------------- --------
600 305.80 15:16:00 00065500096TRLO0 XLON
------------- -------------------- ---------------------- --------
160 305.40 15:19:00 00065500164TRLO0 XLON
------------- -------------------- ---------------------- --------
200 305.40 15:19:00 00065500163TRLO0 XLON
------------- -------------------- ---------------------- --------
310 305.40 15:19:00 00065500162TRLO0 XLON
------------- -------------------- ---------------------- --------
90 305.00 15:19:34 00065500231TRLO0 XLON
------------- -------------------- ---------------------- --------
200 305.00 15:19:34 00065500230TRLO0 XLON
------------- -------------------- ---------------------- --------
200 305.00 15:19:34 00065500229TRLO0 XLON
------------- -------------------- ---------------------- --------
200 305.00 15:19:34 00065500228TRLO0 XLON
------------- -------------------- ---------------------- --------
1723 305.60 15:31:39 00065500880TRLO0 XLON
------------- -------------------- ---------------------- --------
90 305.60 15:31:39 00065500879TRLO0 XLON
------------- -------------------- ---------------------- --------
89 305.80 15:34:11 00065500979TRLO0 XLON
------------- -------------------- ---------------------- --------
343 306.00 15:34:59 00065501017TRLO0 XLON
------------- -------------------- ---------------------- --------
304 306.00 15:34:59 00065501016TRLO0 XLON
------------- -------------------- ---------------------- --------
577 305.80 15:35:22 00065501023TRLO0 XLON
------------- -------------------- ---------------------- --------
119 305.80 15:37:22 00065501106TRLO0 XLON
------------- -------------------- ---------------------- --------
102 305.80 15:37:22 00065501105TRLO0 XLON
------------- -------------------- ---------------------- --------
200 305.80 15:37:22 00065501104TRLO0 XLON
------------- -------------------- ---------------------- --------
170 305.80 15:37:22 00065501103TRLO0 XLON
------------- -------------------- ---------------------- --------
119 305.80 15:44:16 00065501470TRLO0 XLON
------------- -------------------- ---------------------- --------
468 305.80 15:44:16 00065501469TRLO0 XLON
------------- -------------------- ---------------------- --------
39 305.80 15:44:16 00065501468TRLO0 XLON
------------- -------------------- ---------------------- --------
400 305.80 15:44:16 00065501467TRLO0 XLON
------------- -------------------- ---------------------- --------
149 305.80 15:44:16 00065501466TRLO0 XLON
------------- -------------------- ---------------------- --------
258 305.80 15:44:16 00065501465TRLO0 XLON
------------- -------------------- ---------------------- --------
149 305.80 15:44:16 00065501464TRLO0 XLON
------------- -------------------- ---------------------- --------
66 305.80 15:44:16 00065501463TRLO0 XLON
------------- -------------------- ---------------------- --------
200 305.80 15:44:16 00065501462TRLO0 XLON
------------- -------------------- ---------------------- --------
7 305.80 15:44:30 00065501481TRLO0 XLON
------------- -------------------- ---------------------- --------
182 305.80 15:44:30 00065501480TRLO0 XLON
------------- -------------------- ---------------------- --------
448 305.80 15:45:11 00065501512TRLO0 XLON
------------- -------------------- ---------------------- --------
304 305.80 15:45:21 00065501523TRLO0 XLON
------------- -------------------- ---------------------- --------
402 305.80 15:45:25 00065501527TRLO0 XLON
------------- -------------------- ---------------------- --------
797 305.40 15:46:29 00065501566TRLO0 XLON
------------- -------------------- ---------------------- --------
200 305.80 15:51:52 00065501787TRLO0 XLON
------------- -------------------- ---------------------- --------
156 305.80 15:51:52 00065501786TRLO0 XLON
------------- -------------------- ---------------------- --------
310 305.80 15:51:52 00065501788TRLO0 XLON
------------- -------------------- ---------------------- --------
577 306.00 15:53:41 00065501832TRLO0 XLON
------------- -------------------- ---------------------- --------
563 306.00 15:55:06 00065501880TRLO0 XLON
------------- -------------------- ---------------------- --------
153 306.00 15:55:06 00065501883TRLO0 XLON
------------- -------------------- ---------------------- --------
105 306.00 15:55:06 00065501882TRLO0 XLON
------------- -------------------- ---------------------- --------
400 306.00 15:55:06 00065501881TRLO0 XLON
------------- -------------------- ---------------------- --------
450 305.80 15:55:36 00065501889TRLO0 XLON
------------- -------------------- ---------------------- --------
192 305.80 15:55:36 00065501888TRLO0 XLON
------------- -------------------- ---------------------- --------
90 305.20 16:00:00 00065502091TRLO0 XLON
------------- -------------------- ---------------------- --------
200 305.20 16:00:00 00065502090TRLO0 XLON
------------- -------------------- ---------------------- --------
400 305.20 16:00:00 00065502089TRLO0 XLON
------------- -------------------- ---------------------- --------
509 305.40 16:02:06 00065502161TRLO0 XLON
------------- -------------------- ---------------------- --------
152 305.40 16:02:06 00065502160TRLO0 XLON
------------- -------------------- ---------------------- --------
135 305.40 16:04:09 00065502255TRLO0 XLON
------------- -------------------- ---------------------- --------
428 305.40 16:05:00 00065502295TRLO0 XLON
------------- -------------------- ---------------------- --------
326 305.60 16:06:14 00065502352TRLO0 XLON
------------- -------------------- ---------------------- --------
281 305.60 16:06:14 00065502351TRLO0 XLON
------------- -------------------- ---------------------- --------
74 305.40 16:06:39 00065502369TRLO0 XLON
------------- -------------------- ---------------------- --------
204 305.40 16:06:39 00065502370TRLO0 XLON
------------- -------------------- ---------------------- --------
2444 305.80 16:13:13 00065502640TRLO0 XLON
------------- -------------------- ---------------------- --------
29 305.80 16:13:13 00065502639TRLO0 XLON
------------- -------------------- ---------------------- --------
66 305.80 16:13:13 00065502642TRLO0 XLON
------------- -------------------- ---------------------- --------
597 305.80 16:13:13 00065502641TRLO0 XLON
------------- -------------------- ---------------------- --------
385 305.40 16:15:14 00065502713TRLO0 XLON
------------- -------------------- ---------------------- --------
139 305.40 16:15:14 00065502712TRLO0 XLON
------------- -------------------- ---------------------- --------
76 305.40 16:15:14 00065502711TRLO0 XLON
------------- -------------------- ---------------------- --------
251 305.00 16:17:52 00065502797TRLO0 XLON
------------- -------------------- ---------------------- --------
222 305.00 16:20:36 00065502970TRLO0 XLON
------------- -------------------- ---------------------- --------
119 305.00 16:21:28 00065503003TRLO0 XLON
------------- -------------------- ---------------------- --------
581 305.00 16:22:41 00065503052TRLO0 XLON
------------- -------------------- ---------------------- --------
610 305.00 16:22:41 00065503051TRLO0 XLON
------------- -------------------- ---------------------- --------
66 305.00 16:22:41 00065503050TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFLFMSEDSEEI
(END) Dow Jones Newswires
May 10, 2023 12:26 ET (16:26 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
