Domino's Pizza Group PLC Transaction in Own Shares (5296K)
December 21 2022 - 11:56AM
UK Regulatory
TIDMDOM
RNS Number : 5296K
Domino's Pizza Group PLC
21 December 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 21
December 2022 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 117,000
Average purchase : 288.5913 pence per share
price paid
Highest purchase : 290.00 pence per share
price paid
Lowest purchase price : 286.20 pence per share
paid
Following the above transaction, the Company has 422,797,935
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 422,797,935 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted Aggregate number Lowest price Highest price
average price of shares purchased paid per paid per
paid per share (GBp) share (GBp)
share (GBp)
London Stock
Exchange 288.5679 80,000 286.20 290.00
--------------- --------------------- ------------- --------------
Turquoise 288.5638 5,000 287.00 290.00
--------------- --------------------- ------------- --------------
Chi-X (CXE) 288.6918 12,000 287.00 289.60
--------------- --------------------- ------------- --------------
BATS (BXE) 288.6313 20,000 286.60 290.00
--------------- --------------------- ------------- --------------
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction Trading
ordinary shares price (UK Time) reference number venue
purchased (GBp share)
1248 289.20 08:30:01 00062844289TRLO0 XLON
------------- -------------------- ------------------ --------
1191 289.00 08:30:01 00062844290TRLO0 XLON
------------- -------------------- ------------------ --------
70 288.60 08:30:14 00062844295TRLO0 XLON
------------- -------------------- ------------------ --------
125 288.60 08:30:14 00062844296TRLO0 XLON
------------- -------------------- ------------------ --------
190 288.60 08:30:14 00062844297TRLO0 XLON
------------- -------------------- ------------------ --------
125 288.60 08:30:14 00062844298TRLO0 XLON
------------- -------------------- ------------------ --------
125 288.60 08:30:14 00062844299TRLO0 XLON
------------- -------------------- ------------------ --------
125 288.60 08:30:14 00062844300TRLO0 XLON
------------- -------------------- ------------------ --------
125 288.60 08:30:14 00062844301TRLO0 XLON
------------- -------------------- ------------------ --------
487 288.60 08:30:14 00062844302TRLO0 XLON
------------- -------------------- ------------------ --------
61 288.60 08:31:34 00062844344TRLO0 XLON
------------- -------------------- ------------------ --------
154 288.60 08:41:53 00062844737TRLO0 XLON
------------- -------------------- ------------------ --------
1277 288.60 08:41:53 00062844738TRLO0 XLON
------------- -------------------- ------------------ --------
1466 288.60 08:41:53 00062844739TRLO0 XLON
------------- -------------------- ------------------ --------
1102 286.80 08:42:51 00062844788TRLO0 XLON
------------- -------------------- ------------------ --------
127 286.80 08:43:00 00062844790TRLO0 XLON
------------- -------------------- ------------------ --------
98 286.80 08:43:00 00062844791TRLO0 XLON
------------- -------------------- ------------------ --------
326 286.80 08:43:00 00062844792TRLO0 XLON
------------- -------------------- ------------------ --------
750 288.60 08:57:46 00062845202TRLO0 XLON
------------- -------------------- ------------------ --------
125 288.60 08:57:46 00062845203TRLO0 XLON
------------- -------------------- ------------------ --------
500 288.60 09:01:51 00062845369TRLO0 XLON
------------- -------------------- ------------------ --------
37 288.60 09:01:51 00062845370TRLO0 XLON
------------- -------------------- ------------------ --------
289 288.80 09:02:25 00062845423TRLO0 BATE
------------- -------------------- ------------------ --------
41 288.80 09:02:25 00062845424TRLO0 BATE
------------- -------------------- ------------------ --------
335 288.40 09:03:01 00062845441TRLO0 XLON
------------- -------------------- ------------------ --------
500 288.40 09:03:01 00062845442TRLO0 XLON
------------- -------------------- ------------------ --------
500 288.40 09:03:01 00062845443TRLO0 XLON
------------- -------------------- ------------------ --------
23 288.40 09:03:01 00062845444TRLO0 XLON
------------- -------------------- ------------------ --------
1377 289.00 09:13:05 00062845835TRLO0 XLON
------------- -------------------- ------------------ --------
756 289.20 09:36:27 00062846633TRLO0 CHIX
------------- -------------------- ------------------ --------
961 289.20 09:36:27 00062846630TRLO0 BATE
------------- -------------------- ------------------ --------
1272 289.20 09:36:27 00062846631TRLO0 XLON
------------- -------------------- ------------------ --------
1382 289.20 09:36:27 00062846632TRLO0 XLON
------------- -------------------- ------------------ --------
408 289.20 09:36:27 00062846635TRLO0 CHIX
------------- -------------------- ------------------ --------
500 289.20 09:36:27 00062846634TRLO0 BATE
------------- -------------------- ------------------ --------
326 288.60 09:36:30 00062846639TRLO0 XLON
------------- -------------------- ------------------ --------
555 288.60 09:36:35 00062846640TRLO0 XLON
------------- -------------------- ------------------ --------
256 288.60 09:36:36 00062846644TRLO0 XLON
------------- -------------------- ------------------ --------
135 288.60 09:37:40 00062846697TRLO0 XLON
------------- -------------------- ------------------ --------
18 288.20 09:44:05 00062846948TRLO0 XLON
------------- -------------------- ------------------ --------
1237 288.20 09:44:05 00062846949TRLO0 XLON
------------- -------------------- ------------------ --------
1170 287.80 09:50:00 00062847249TRLO0 XLON
------------- -------------------- ------------------ --------
261 287.80 09:50:00 00062847250TRLO0 XLON
------------- -------------------- ------------------ --------
801 288.20 10:09:08 00062847704TRLO0 TRQX
------------- -------------------- ------------------ --------
137 288.20 10:09:08 00062847705TRLO0 TRQX
------------- -------------------- ------------------ --------
124 288.20 10:09:08 00062847706TRLO0 TRQX
------------- -------------------- ------------------ --------
147 288.20 10:14:40 00062847850TRLO0 BATE
------------- -------------------- ------------------ --------
125 288.20 10:14:40 00062847851TRLO0 BATE
------------- -------------------- ------------------ --------
1000 288.20 10:14:40 00062847852TRLO0 BATE
------------- -------------------- ------------------ --------
164 288.20 10:14:40 00062847853TRLO0 BATE
------------- -------------------- ------------------ --------
1020 288.00 10:14:40 00062847854TRLO0 XLON
------------- -------------------- ------------------ --------
125 288.00 10:14:40 00062847855TRLO0 XLON
------------- -------------------- ------------------ --------
78 288.00 10:14:40 00062847856TRLO0 XLON
------------- -------------------- ------------------ --------
661 288.00 10:40:30 00062848626TRLO0 XLON
------------- -------------------- ------------------ --------
802 288.00 10:40:30 00062848628TRLO0 XLON
------------- -------------------- ------------------ --------
105 288.00 10:40:30 00062848627TRLO0 CHIX
------------- -------------------- ------------------ --------
500 288.00 10:40:30 00062848629TRLO0 CHIX
------------- -------------------- ------------------ --------
500 288.00 10:40:30 00062848630TRLO0 CHIX
------------- -------------------- ------------------ --------
105 288.00 10:40:30 00062848631TRLO0 CHIX
------------- -------------------- ------------------ --------
1340 287.60 11:01:07 00062849228TRLO0 XLON
------------- -------------------- ------------------ --------
1239 289.20 11:30:43 00062849873TRLO0 XLON
------------- -------------------- ------------------ --------
500 289.00 11:30:43 00062849874TRLO0 BATE
------------- -------------------- ------------------ --------
54 289.00 11:30:43 00062849875TRLO0 BATE
------------- -------------------- ------------------ --------
103 289.00 11:30:43 00062849876TRLO0 BATE
------------- -------------------- ------------------ --------
755 289.00 11:30:43 00062849877TRLO0 BATE
------------- -------------------- ------------------ --------
510 288.80 11:35:02 00062849966TRLO0 XLON
------------- -------------------- ------------------ --------
125 288.80 11:35:02 00062849967TRLO0 XLON
------------- -------------------- ------------------ --------
1029 288.80 11:35:02 00062849969TRLO0 XLON
------------- -------------------- ------------------ --------
170 288.80 11:35:02 00062849965TRLO0 CHIX
------------- -------------------- ------------------ --------
499 288.80 11:35:02 00062849968TRLO0 CHIX
------------- -------------------- ------------------ --------
92 288.80 11:35:02 00062849970TRLO0 CHIX
------------- -------------------- ------------------ --------
351 288.80 11:35:02 00062849971TRLO0 CHIX
------------- -------------------- ------------------ --------
2 288.80 12:07:32 00062850841TRLO0 XLON
------------- -------------------- ------------------ --------
1436 288.80 12:07:32 00062850842TRLO0 XLON
------------- -------------------- ------------------ --------
853 288.40 12:08:28 00062850879TRLO0 XLON
------------- -------------------- ------------------ --------
125 288.40 12:08:28 00062850881TRLO0 XLON
------------- -------------------- ------------------ --------
125 288.40 12:08:28 00062850882TRLO0 XLON
------------- -------------------- ------------------ --------
317 288.40 12:08:28 00062850883TRLO0 XLON
------------- -------------------- ------------------ --------
999 288.40 12:08:28 00062850878TRLO0 BATE
------------- -------------------- ------------------ --------
585 288.40 12:08:28 00062850880TRLO0 BATE
------------- -------------------- ------------------ --------
1000 288.80 12:44:40 00062851987TRLO0 XLON
------------- -------------------- ------------------ --------
125 288.80 12:44:40 00062851988TRLO0 XLON
------------- -------------------- ------------------ --------
500 288.80 12:44:40 00062851989TRLO0 XLON
------------- -------------------- ------------------ --------
92 288.80 12:44:40 00062851990TRLO0 XLON
------------- -------------------- ------------------ --------
63 289.00 12:57:30 00062852390TRLO0 CHIX
------------- -------------------- ------------------ --------
500 289.00 12:57:57 00062852406TRLO0 CHIX
------------- -------------------- ------------------ --------
125 289.00 12:57:57 00062852407TRLO0 CHIX
------------- -------------------- ------------------ --------
352 289.00 12:57:57 00062852408TRLO0 CHIX
------------- -------------------- ------------------ --------
925 289.00 12:57:57 00062852404TRLO0 BATE
------------- -------------------- ------------------ --------
438 289.00 12:57:57 00062852405TRLO0 BATE
------------- -------------------- ------------------ --------
253 289.00 12:57:57 00062852409TRLO0 CHIX
------------- -------------------- ------------------ --------
2 288.80 13:05:14 00062852613TRLO0 XLON
------------- -------------------- ------------------ --------
1094 288.80 13:05:14 00062852614TRLO0 XLON
------------- -------------------- ------------------ --------
125 288.80 13:05:14 00062852615TRLO0 XLON
------------- -------------------- ------------------ --------
170 288.80 13:05:14 00062852616TRLO0 XLON
------------- -------------------- ------------------ --------
33 288.80 13:05:14 00062852617TRLO0 TRQX
------------- -------------------- ------------------ --------
24 288.80 13:05:14 00062852618TRLO0 TRQX
------------- -------------------- ------------------ --------
312 288.80 13:05:14 00062852619TRLO0 TRQX
------------- -------------------- ------------------ --------
500 288.80 13:05:14 00062852620TRLO0 TRQX
------------- -------------------- ------------------ --------
18 288.80 13:05:14 00062852621TRLO0 TRQX
------------- -------------------- ------------------ --------
18 288.80 13:05:14 00062852622TRLO0 TRQX
------------- -------------------- ------------------ --------
142 288.80 13:05:14 00062852623TRLO0 TRQX
------------- -------------------- ------------------ --------
26 289.00 13:09:03 00062852740TRLO0 XLON
------------- -------------------- ------------------ --------
708 289.00 13:09:03 00062852741TRLO0 XLON
------------- -------------------- ------------------ --------
358 289.00 13:10:03 00062852865TRLO0 XLON
------------- -------------------- ------------------ --------
556 289.00 13:10:03 00062852866TRLO0 XLON
------------- -------------------- ------------------ --------
359 289.00 13:10:03 00062852867TRLO0 XLON
------------- -------------------- ------------------ --------
137 288.60 13:22:00 00062853431TRLO0 XLON
------------- -------------------- ------------------ --------
249 288.60 13:22:00 00062853432TRLO0 XLON
------------- -------------------- ------------------ --------
125 288.60 13:23:40 00062853466TRLO0 XLON
------------- -------------------- ------------------ --------
265 288.60 13:23:40 00062853467TRLO0 XLON
------------- -------------------- ------------------ --------
375 288.60 13:23:40 00062853468TRLO0 XLON
------------- -------------------- ------------------ --------
62 288.60 13:23:40 00062853469TRLO0 XLON
------------- -------------------- ------------------ --------
174 288.60 13:25:29 00062853498TRLO0 XLON
------------- -------------------- ------------------ --------
316 288.60 13:25:29 00062853499TRLO0 XLON
------------- -------------------- ------------------ --------
512 288.60 13:26:29 00062853532TRLO0 XLON
------------- -------------------- ------------------ --------
248 288.40 13:27:50 00062853596TRLO0 XLON
------------- -------------------- ------------------ --------
125 288.40 13:27:50 00062853597TRLO0 XLON
------------- -------------------- ------------------ --------
125 288.40 13:27:50 00062853598TRLO0 XLON
------------- -------------------- ------------------ --------
1327 288.40 13:27:50 00062853599TRLO0 XLON
------------- -------------------- ------------------ --------
536 288.20 13:35:28 00062853858TRLO0 XLON
------------- -------------------- ------------------ --------
677 288.20 13:35:28 00062853862TRLO0 XLON
------------- -------------------- ------------------ --------
752 288.20 13:35:28 00062853859TRLO0 CHIX
------------- -------------------- ------------------ --------
533 288.20 13:35:28 00062853861TRLO0 CHIX
------------- -------------------- ------------------ --------
1000 288.20 13:35:28 00062853860TRLO0 BATE
------------- -------------------- ------------------ --------
500 288.20 13:35:28 00062853863TRLO0 BATE
------------- -------------------- ------------------ --------
1 288.20 13:35:28 00062853864TRLO0 BATE
------------- -------------------- ------------------ --------
295 287.60 13:43:46 00062854063TRLO0 XLON
------------- -------------------- ------------------ --------
374 287.60 13:47:57 00062854179TRLO0 XLON
------------- -------------------- ------------------ --------
174 288.20 14:00:08 00062854661TRLO0 XLON
------------- -------------------- ------------------ --------
1258 288.20 14:00:25 00062854670TRLO0 XLON
------------- -------------------- ------------------ --------
103 288.00 14:00:25 00062854671TRLO0 BATE
------------- -------------------- ------------------ --------
109 288.00 14:00:25 00062854672TRLO0 BATE
------------- -------------------- ------------------ --------
1292 288.00 14:00:25 00062854673TRLO0 BATE
------------- -------------------- ------------------ --------
13 287.80 14:01:08 00062854694TRLO0 XLON
------------- -------------------- ------------------ --------
1985 287.80 14:01:08 00062854695TRLO0 XLON
------------- -------------------- ------------------ --------
228 287.40 14:07:10 00062854950TRLO0 XLON
------------- -------------------- ------------------ --------
481 287.40 14:08:35 00062855014TRLO0 XLON
------------- -------------------- ------------------ --------
481 287.40 14:08:35 00062855015TRLO0 XLON
------------- -------------------- ------------------ --------
53 287.40 14:08:35 00062855016TRLO0 XLON
------------- -------------------- ------------------ --------
265 287.00 14:16:27 00062855360TRLO0 CHIX
------------- -------------------- ------------------ --------
175 287.00 14:18:30 00062855499TRLO0 XLON
------------- -------------------- ------------------ --------
526 287.00 14:18:30 00062855500TRLO0 XLON
------------- -------------------- ------------------ --------
753 287.00 14:18:30 00062855501TRLO0 XLON
------------- -------------------- ------------------ --------
500 287.00 14:18:30 00062855502TRLO0 CHIX
------------- -------------------- ------------------ --------
424 287.00 14:18:30 00062855503TRLO0 CHIX
------------- -------------------- ------------------ --------
1073 287.00 14:18:30 00062855504TRLO0 TRQX
------------- -------------------- ------------------ --------
175 286.60 14:26:10 00062855913TRLO0 XLON
------------- -------------------- ------------------ --------
1021 286.60 14:26:10 00062855914TRLO0 XLON
------------- -------------------- ------------------ --------
1045 286.60 14:26:10 00062855915TRLO0 BATE
------------- -------------------- ------------------ --------
280 286.60 14:26:10 00062855916TRLO0 BATE
------------- -------------------- ------------------ --------
1263 286.20 14:26:16 00062855920TRLO0 XLON
------------- -------------------- ------------------ --------
211 287.40 14:40:20 00062856895TRLO0 XLON
------------- -------------------- ------------------ --------
997 287.40 14:40:20 00062856896TRLO0 XLON
------------- -------------------- ------------------ --------
211 287.40 14:40:20 00062856897TRLO0 XLON
------------- -------------------- ------------------ --------
1186 287.40 14:41:20 00062856912TRLO0 XLON
------------- -------------------- ------------------ --------
52 287.40 14:41:20 00062856913TRLO0 XLON
------------- -------------------- ------------------ --------
56 287.60 14:45:48 00062857134TRLO0 XLON
------------- -------------------- ------------------ --------
625 287.60 14:45:48 00062857135TRLO0 XLON
------------- -------------------- ------------------ --------
640 287.60 14:45:48 00062857136TRLO0 XLON
------------- -------------------- ------------------ --------
29 287.60 14:45:48 00062857137TRLO0 XLON
------------- -------------------- ------------------ --------
125 287.40 14:45:49 00062857139TRLO0 XLON
------------- -------------------- ------------------ --------
27 287.40 14:45:49 00062857138TRLO0 BATE
------------- -------------------- ------------------ --------
118 287.40 14:45:49 00062857140TRLO0 BATE
------------- -------------------- ------------------ --------
1057 287.40 14:45:49 00062857142TRLO0 XLON
------------- -------------------- ------------------ --------
1256 287.40 14:45:49 00062857141TRLO0 BATE
------------- -------------------- ------------------ --------
319 288.60 14:59:30 00062857938TRLO0 XLON
------------- -------------------- ------------------ --------
1000 288.60 14:59:30 00062857939TRLO0 CHIX
------------- -------------------- ------------------ --------
301 288.60 14:59:30 00062857940TRLO0 CHIX
------------- -------------------- ------------------ --------
177 288.40 14:59:30 00062857941TRLO0 XLON
------------- -------------------- ------------------ --------
276 288.40 14:59:47 00062857958TRLO0 XLON
------------- -------------------- ------------------ --------
742 288.40 14:59:47 00062857959TRLO0 XLON
------------- -------------------- ------------------ --------
1299 288.60 15:02:16 00062858412TRLO0 XLON
------------- -------------------- ------------------ --------
2359 289.80 15:14:26 00062859421TRLO0 XLON
------------- -------------------- ------------------ --------
26 289.80 15:14:26 00062859419TRLO0 BATE
------------- -------------------- ------------------ --------
456 289.80 15:14:26 00062859420TRLO0 BATE
------------- -------------------- ------------------ --------
1161 289.80 15:14:26 00062859422TRLO0 BATE
------------- -------------------- ------------------ --------
525 289.60 15:14:27 00062859423TRLO0 CHIX
------------- -------------------- ------------------ --------
660 289.60 15:14:27 00062859424TRLO0 CHIX
------------- -------------------- ------------------ --------
414 289.80 15:18:08 00062859663TRLO0 XLON
------------- -------------------- ------------------ --------
330 289.80 15:18:08 00062859664TRLO0 XLON
------------- -------------------- ------------------ --------
750 290.00 15:26:47 00062860246TRLO0 XLON
------------- -------------------- ------------------ --------
416 290.00 15:26:47 00062860247TRLO0 XLON
------------- -------------------- ------------------ --------
902 290.00 15:26:47 00062860248TRLO0 XLON
------------- -------------------- ------------------ --------
109 290.00 15:26:47 00062860249TRLO0 TRQX
------------- -------------------- ------------------ --------
915 290.00 15:26:47 00062860250TRLO0 TRQX
------------- -------------------- ------------------ --------
41 290.00 15:27:05 00062860260TRLO0 BATE
------------- -------------------- ------------------ --------
34 290.00 15:27:05 00062860261TRLO0 BATE
------------- -------------------- ------------------ --------
27 290.00 15:27:05 00062860262TRLO0 BATE
------------- -------------------- ------------------ --------
40 290.00 15:27:05 00062860263TRLO0 BATE
------------- -------------------- ------------------ --------
39 290.00 15:27:09 00062860267TRLO0 BATE
------------- -------------------- ------------------ --------
352 289.80 15:27:25 00062860291TRLO0 BATE
------------- -------------------- ------------------ --------
250 289.80 15:27:25 00062860292TRLO0 BATE
------------- -------------------- ------------------ --------
125 289.80 15:27:25 00062860293TRLO0 BATE
------------- -------------------- ------------------ --------
500 289.80 15:27:25 00062860294TRLO0 BATE
------------- -------------------- ------------------ --------
254 289.80 15:27:25 00062860295TRLO0 BATE
------------- -------------------- ------------------ --------
573 289.40 15:29:13 00062860386TRLO0 XLON
------------- -------------------- ------------------ --------
1450 289.40 15:29:13 00062860387TRLO0 XLON
------------- -------------------- ------------------ --------
666 289.00 15:29:14 00062860389TRLO0 XLON
------------- -------------------- ------------------ --------
358 289.00 15:29:25 00062860396TRLO0 XLON
------------- -------------------- ------------------ --------
161 289.00 15:30:00 00062860438TRLO0 XLON
------------- -------------------- ------------------ --------
175 289.00 15:30:00 00062860439TRLO0 XLON
------------- -------------------- ------------------ --------
1000 289.40 15:38:03 00062861136TRLO0 XLON
------------- -------------------- ------------------ --------
431 289.40 15:38:03 00062861137TRLO0 XLON
------------- -------------------- ------------------ --------
1248 289.40 15:42:03 00062861313TRLO0 XLON
------------- -------------------- ------------------ --------
67 289.40 15:43:55 00062861462TRLO0 CHIX
------------- -------------------- ------------------ --------
1254 289.40 15:47:55 00062861831TRLO0 CHIX
------------- -------------------- ------------------ --------
1115 289.40 15:47:55 00062861832TRLO0 XLON
------------- -------------------- ------------------ --------
212 289.60 15:48:10 00062861838TRLO0 XLON
------------- -------------------- ------------------ --------
1183 289.40 15:51:10 00062861951TRLO0 XLON
------------- -------------------- ------------------ --------
213 289.40 15:51:10 00062861952TRLO0 XLON
------------- -------------------- ------------------ --------
550 289.40 15:53:51 00062862125TRLO0 BATE
------------- -------------------- ------------------ --------
863 289.40 15:53:51 00062862126TRLO0 XLON
------------- -------------------- ------------------ --------
957 289.20 15:54:40 00062862176TRLO0 XLON
------------- -------------------- ------------------ --------
395 289.20 15:54:40 00062862177TRLO0 XLON
------------- -------------------- ------------------ --------
1634 288.80 15:54:43 00062862201TRLO0 BATE
------------- -------------------- ------------------ --------
1376 289.20 16:01:58 00062862736TRLO0 XLON
------------- -------------------- ------------------ --------
88 289.00 16:03:07 00062862841TRLO0 XLON
------------- -------------------- ------------------ --------
1140 289.00 16:03:07 00062862842TRLO0 XLON
------------- -------------------- ------------------ --------
794 289.00 16:03:07 00062862843TRLO0 TRQX
------------- -------------------- ------------------ --------
122 289.20 16:08:10 00062863287TRLO0 XLON
------------- -------------------- ------------------ --------
250 289.20 16:08:10 00062863288TRLO0 XLON
------------- -------------------- ------------------ --------
173 289.20 16:08:10 00062863289TRLO0 XLON
------------- -------------------- ------------------ --------
708 289.20 16:08:10 00062863290TRLO0 XLON
------------- -------------------- ------------------ --------
500 289.20 16:08:51 00062863359TRLO0 CHIX
------------- -------------------- ------------------ --------
440 289.20 16:08:51 00062863360TRLO0 CHIX
------------- -------------------- ------------------ --------
39 289.00 16:10:25 00062863529TRLO0 XLON
------------- -------------------- ------------------ --------
269 289.40 16:13:09 00062863689TRLO0 XLON
------------- -------------------- ------------------ --------
568 289.40 16:13:09 00062863690TRLO0 XLON
------------- -------------------- ------------------ --------
325 289.40 16:13:09 00062863691TRLO0 XLON
------------- -------------------- ------------------ --------
484 289.00 16:13:41 00062863729TRLO0 XLON
------------- -------------------- ------------------ --------
269 289.00 16:14:34 00062863791TRLO0 XLON
------------- -------------------- ------------------ --------
251 289.00 16:14:34 00062863792TRLO0 XLON
------------- -------------------- ------------------ --------
276 289.00 16:14:34 00062863793TRLO0 XLON
------------- -------------------- ------------------ --------
22 289.00 16:14:34 00062863794TRLO0 XLON
------------- -------------------- ------------------ --------
105 289.20 16:16:27 00062863929TRLO0 BATE
------------- -------------------- ------------------ --------
68 289.20 16:16:31 00062863931TRLO0 BATE
------------- -------------------- ------------------ --------
36 289.20 16:16:35 00062863934TRLO0 BATE
------------- -------------------- ------------------ --------
23 289.20 16:16:40 00062863951TRLO0 BATE
------------- -------------------- ------------------ --------
30 289.20 16:16:45 00062863954TRLO0 BATE
------------- -------------------- ------------------ --------
876 289.00 16:17:00 00062863966TRLO0 XLON
------------- -------------------- ------------------ --------
27 289.00 16:17:00 00062863967TRLO0 BATE
------------- -------------------- ------------------ --------
500 289.00 16:17:00 00062863968TRLO0 BATE
------------- -------------------- ------------------ --------
250 289.00 16:17:00 00062863969TRLO0 BATE
------------- -------------------- ------------------ --------
155 289.00 16:17:00 00062863970TRLO0 BATE
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFEIFMFEESEIE
(END) Dow Jones Newswires
December 21, 2022 11:56 ET (16:56 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
