Domino's Pizza Group PLC Transaction in Own Shares (6004J)
December 13 2022 - 12:38PM
UK Regulatory
TIDMDOM
RNS Number : 6004J
Domino's Pizza Group PLC
13 December 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 13
December 2022 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 150,415
Average purchase : 290.7792 pence per share
price paid
Highest purchase : 298.00 pence per share
price paid
Lowest purchase price : 283.00 pence per share
paid
Following the above transaction, the Company has 423,770,435
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 423,770,435 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate number Lowest price Highest
price paid of shares purchased paid per price paid
per share (GBp) share (GBp) per share
(GBp)
London Stock
Exchange 290.4798 100,000 283.00 298.00
----------------- --------------------- ------------- ------------
Turquoise 292.2464 4,914 285.00 297.80
----------------- --------------------- ------------- ------------
Chi-X (CXE) 291.3900 13,026 284.60 297.60
----------------- --------------------- ------------- ------------
BATS (BXE) 291.2342 32,475 283.60 297.80
----------------- --------------------- ------------- ------------
Schedule of Purchases - Individual Transactions
Number of ordinary Transaction price Time of Transaction Trading
shares purchased (GBp share) transaction reference number venue
(UK Time)
84 285.20 08:13:50 00062679933TRLO0 XLON
------------------ ------------- ------------------ --------
500 284.20 08:15:05 00062679990TRLO0 XLON
------------------ ------------- ------------------ --------
500 284.20 08:15:05 00062679991TRLO0 XLON
------------------ ------------- ------------------ --------
461 284.20 08:15:05 00062679992TRLO0 XLON
------------------ ------------- ------------------ --------
1420 284.00 08:15:21 00062680028TRLO0 XLON
------------------ ------------- ------------------ --------
1227 284.60 08:30:52 00062681290TRLO0 XLON
------------------ ------------- ------------------ --------
330 285.00 08:33:43 00062681473TRLO0 BATE
------------------ ------------- ------------------ --------
42 285.00 08:33:59 00062681485TRLO0 TRQX
------------------ ------------- ------------------ --------
217 285.00 08:33:59 00062681486TRLO0 TRQX
------------------ ------------- ------------------ --------
1353 284.60 08:42:57 00062681981TRLO0 XLON
------------------ ------------- ------------------ --------
1179 284.60 08:42:57 00062681980TRLO0 CHIX
------------------ ------------- ------------------ --------
777 284.20 08:43:23 00062681999TRLO0 XLON
------------------ ------------- ------------------ --------
549 284.20 08:43:23 00062682000TRLO0 XLON
------------------ ------------- ------------------ --------
129 284.20 08:43:23 00062682001TRLO0 BATE
------------------ ------------- ------------------ --------
657 284.00 08:43:38 00062682014TRLO0 BATE
------------------ ------------- ------------------ --------
691 284.00 08:44:57 00062682065TRLO0 BATE
------------------ ------------- ------------------ --------
42 284.00 08:44:57 00062682066TRLO0 BATE
------------------ ------------- ------------------ --------
16 284.00 08:44:57 00062682067TRLO0 BATE
------------------ ------------- ------------------ --------
226 284.00 08:46:56 00062682199TRLO0 BATE
------------------ ------------- ------------------ --------
1247 283.40 09:04:51 00062682913TRLO0 XLON
------------------ ------------- ------------------ --------
1222 283.20 09:05:11 00062682923TRLO0 XLON
------------------ ------------- ------------------ --------
1384 283.00 09:07:53 00062683014TRLO0 XLON
------------------ ------------- ------------------ --------
137 283.60 09:16:41 00062683372TRLO0 BATE
------------------ ------------- ------------------ --------
1397 283.60 09:17:04 00062683398TRLO0 BATE
------------------ ------------- ------------------ --------
1222 283.60 09:17:04 00062683399TRLO0 XLON
------------------ ------------- ------------------ --------
1459 285.00 09:36:15 00062684774TRLO0 XLON
------------------ ------------- ------------------ --------
1233 285.00 09:36:15 00062684773TRLO0 CHIX
------------------ ------------- ------------------ --------
1480 285.00 09:36:15 00062684772TRLO0 BATE
------------------ ------------- ------------------ --------
1000 285.00 09:44:10 00062685260TRLO0 XLON
------------------ ------------- ------------------ --------
318 285.00 09:44:10 00062685261TRLO0 XLON
------------------ ------------- ------------------ --------
299 284.80 09:44:13 00062685268TRLO0 XLON
------------------ ------------- ------------------ --------
500 284.80 09:44:13 00062685269TRLO0 XLON
------------------ ------------- ------------------ --------
425 284.80 09:44:13 00062685270TRLO0 XLON
------------------ ------------- ------------------ --------
1391 284.80 09:55:21 00062685662TRLO0 XLON
------------------ ------------- ------------------ --------
30 286.00 10:00:18 00062685784TRLO0 XLON
------------------ ------------- ------------------ --------
1366 286.80 10:07:20 00062686072TRLO0 XLON
------------------ ------------- ------------------ --------
1366 286.40 10:07:53 00062686094TRLO0 XLON
------------------ ------------- ------------------ --------
819 286.40 10:07:53 00062686095TRLO0 XLON
------------------ ------------- ------------------ --------
446 286.40 10:07:53 00062686090TRLO0 BATE
------------------ ------------- ------------------ --------
94 286.40 10:07:53 00062686091TRLO0 BATE
------------------ ------------- ------------------ --------
500 286.40 10:07:53 00062686092TRLO0 BATE
------------------ ------------- ------------------ --------
355 286.40 10:07:53 00062686093TRLO0 BATE
------------------ ------------- ------------------ --------
662 286.40 10:07:53 00062686096TRLO0 XLON
------------------ ------------- ------------------ --------
1406 287.40 10:16:43 00062686448TRLO0 XLON
------------------ ------------- ------------------ --------
75 287.40 10:16:43 00062686449TRLO0 XLON
------------------ ------------- ------------------ --------
1426 287.00 10:17:10 00062686460TRLO0 XLON
------------------ ------------- ------------------ --------
1460 287.20 10:37:57 00062687411TRLO0 XLON
------------------ ------------- ------------------ --------
1295 287.20 10:37:57 00062687412TRLO0 XLON
------------------ ------------- ------------------ --------
469 287.20 10:37:57 00062687409TRLO0 BATE
------------------ ------------- ------------------ --------
893 287.20 10:37:57 00062687410TRLO0 BATE
------------------ ------------- ------------------ --------
1136 287.00 10:37:58 00062687413TRLO0 CHIX
------------------ ------------- ------------------ --------
458 287.00 10:37:58 00062687414TRLO0 TRQX
------------------ ------------- ------------------ --------
458 287.00 10:37:58 00062687415TRLO0 TRQX
------------------ ------------- ------------------ --------
248 287.00 10:37:58 00062687416TRLO0 TRQX
------------------ ------------- ------------------ --------
42 287.00 10:38:27 00062687441TRLO0 CHIX
------------------ ------------- ------------------ --------
1330 288.80 11:05:19 00062688916TRLO0 XLON
------------------ ------------- ------------------ --------
467 288.60 11:05:24 00062688925TRLO0 BATE
------------------ ------------- ------------------ --------
991 288.60 11:05:24 00062688926TRLO0 BATE
------------------ ------------- ------------------ --------
536 288.80 11:18:55 00062689723TRLO0 XLON
------------------ ------------- ------------------ --------
938 288.80 11:18:55 00062689724TRLO0 XLON
------------------ ------------- ------------------ --------
17 288.80 11:19:21 00062689751TRLO0 XLON
------------------ ------------- ------------------ --------
22 288.80 11:26:42 00062690225TRLO0 XLON
------------------ ------------- ------------------ --------
1198 289.40 11:27:57 00062690282TRLO0 XLON
------------------ ------------- ------------------ --------
1169 289.20 11:32:37 00062690550TRLO0 XLON
------------------ ------------- ------------------ --------
1236 289.20 11:32:37 00062690551TRLO0 XLON
------------------ ------------- ------------------ --------
29 289.20 11:32:37 00062690552TRLO0 XLON
------------------ ------------- ------------------ --------
1111 289.20 11:32:37 00062690549TRLO0 CHIX
------------------ ------------- ------------------ --------
1380 289.00 11:32:37 00062690553TRLO0 BATE
------------------ ------------- ------------------ --------
7 291.60 11:49:01 00062691396TRLO0 XLON
------------------ ------------- ------------------ --------
1333 291.60 11:49:10 00062691403TRLO0 XLON
------------------ ------------- ------------------ --------
1237 291.60 11:59:21 00062691820TRLO0 XLON
------------------ ------------- ------------------ --------
1500 291.40 12:11:16 00062692395TRLO0 XLON
------------------ ------------- ------------------ --------
50 291.40 12:11:16 00062692396TRLO0 XLON
------------------ ------------- ------------------ --------
1470 291.20 12:11:16 00062692398TRLO0 XLON
------------------ ------------- ------------------ --------
1378 291.20 12:11:16 00062692397TRLO0 BATE
------------------ ------------- ------------------ --------
672 291.20 12:12:44 00062692569TRLO0 XLON
------------------ ------------- ------------------ --------
487 291.80 12:18:40 00062692869TRLO0 XLON
------------------ ------------- ------------------ --------
804 291.80 12:18:40 00062692871TRLO0 XLON
------------------ ------------- ------------------ --------
981 291.80 12:18:40 00062692866TRLO0 BATE
------------------ ------------- ------------------ --------
459 291.80 12:18:40 00062692867TRLO0 BATE
------------------ ------------- ------------------ --------
255 291.60 12:18:40 00062692868TRLO0 CHIX
------------------ ------------- ------------------ --------
506 291.60 12:18:40 00062692870TRLO0 CHIX
------------------ ------------- ------------------ --------
496 291.60 12:18:40 00062692872TRLO0 CHIX
------------------ ------------- ------------------ --------
309 291.20 12:19:13 00062692897TRLO0 XLON
------------------ ------------- ------------------ --------
1100 291.20 12:19:15 00062692898TRLO0 XLON
------------------ ------------- ------------------ --------
129 291.20 12:22:19 00062693111TRLO0 TRQX
------------------ ------------- ------------------ --------
1138 291.20 12:22:19 00062693112TRLO0 TRQX
------------------ ------------- ------------------ --------
1436 289.80 12:30:42 00062693476TRLO0 XLON
------------------ ------------- ------------------ --------
1449 290.40 12:43:54 00062694072TRLO0 XLON
------------------ ------------- ------------------ --------
275 290.20 12:48:02 00062694278TRLO0 XLON
------------------ ------------- ------------------ --------
500 290.20 12:48:02 00062694281TRLO0 XLON
------------------ ------------- ------------------ --------
499 290.20 12:48:02 00062694283TRLO0 XLON
------------------ ------------- ------------------ --------
458 290.20 12:48:02 00062694277TRLO0 BATE
------------------ ------------- ------------------ --------
500 290.20 12:48:02 00062694279TRLO0 BATE
------------------ ------------- ------------------ --------
26 290.20 12:48:02 00062694280TRLO0 BATE
------------------ ------------- ------------------ --------
401 290.20 12:48:02 00062694282TRLO0 BATE
------------------ ------------- ------------------ --------
834 290.40 12:48:02 00062694284TRLO0 XLON
------------------ ------------- ------------------ --------
367 290.40 12:48:02 00062694285TRLO0 XLON
------------------ ------------- ------------------ --------
1524 288.20 12:59:20 00062694755TRLO0 BATE
------------------ ------------- ------------------ --------
1268 288.80 13:01:14 00062694815TRLO0 XLON
------------------ ------------- ------------------ --------
1019 288.80 13:02:44 00062694836TRLO0 XLON
------------------ ------------- ------------------ --------
198 288.80 13:02:44 00062694837TRLO0 XLON
------------------ ------------- ------------------ --------
500 289.00 13:10:30 00062695022TRLO0 XLON
------------------ ------------- ------------------ --------
828 289.00 13:10:30 00062695023TRLO0 XLON
------------------ ------------- ------------------ --------
886 288.80 13:10:51 00062695037TRLO0 XLON
------------------ ------------- ------------------ --------
343 288.80 13:10:51 00062695038TRLO0 XLON
------------------ ------------- ------------------ --------
1109 288.80 13:10:51 00062695035TRLO0 CHIX
------------------ ------------- ------------------ --------
171 288.80 13:10:51 00062695036TRLO0 CHIX
------------------ ------------- ------------------ --------
1419 288.80 13:17:06 00062695180TRLO0 BATE
------------------ ------------- ------------------ --------
444 288.80 13:22:31 00062695306TRLO0 XLON
------------------ ------------- ------------------ --------
2175 288.80 13:26:48 00062695478TRLO0 XLON
------------------ ------------- ------------------ --------
1339 288.00 13:27:51 00062695565TRLO0 XLON
------------------ ------------- ------------------ --------
1313 291.40 13:33:14 00062697132TRLO0 XLON
------------------ ------------- ------------------ --------
1358 291.20 13:39:31 00062697976TRLO0 BATE
------------------ ------------- ------------------ --------
532 294.40 13:55:02 00062699781TRLO0 BATE
------------------ ------------- ------------------ --------
826 295.00 14:00:39 00062700124TRLO0 CHIX
------------------ ------------- ------------------ --------
1000 294.40 14:01:51 00062700226TRLO0 XLON
------------------ ------------- ------------------ --------
194 294.40 14:01:51 00062700227TRLO0 XLON
------------------ ------------- ------------------ --------
118 294.40 14:01:51 00062700228TRLO0 XLON
------------------ ------------- ------------------ --------
500 294.40 14:01:51 00062700229TRLO0 XLON
------------------ ------------- ------------------ --------
500 294.40 14:01:51 00062700230TRLO0 XLON
------------------ ------------- ------------------ --------
884 294.40 14:01:51 00062700225TRLO0 BATE
------------------ ------------- ------------------ --------
236 294.40 14:01:51 00062700231TRLO0 XLON
------------------ ------------- ------------------ --------
662 294.60 14:01:51 00062700232TRLO0 XLON
------------------ ------------- ------------------ --------
797 294.60 14:01:51 00062700233TRLO0 XLON
------------------ ------------- ------------------ --------
1281 297.80 14:20:55 00062701857TRLO0 XLON
------------------ ------------- ------------------ --------
1432 298.00 14:23:22 00062702157TRLO0 XLON
------------------ ------------- ------------------ --------
1446 297.80 14:23:47 00062702216TRLO0 XLON
------------------ ------------- ------------------ --------
1054 297.80 14:23:47 00062702215TRLO0 TRQX
------------------ ------------- ------------------ --------
480 297.80 14:26:08 00062702459TRLO0 BATE
------------------ ------------- ------------------ --------
1159 297.80 14:26:08 00062702460TRLO0 BATE
------------------ ------------- ------------------ --------
1191 297.60 14:28:44 00062702581TRLO0 XLON
------------------ ------------- ------------------ --------
463 297.60 14:28:44 00062702577TRLO0 CHIX
------------------ ------------- ------------------ --------
371 297.60 14:28:44 00062702578TRLO0 CHIX
------------------ ------------- ------------------ --------
113 297.60 14:28:44 00062702579TRLO0 CHIX
------------------ ------------- ------------------ --------
383 297.60 14:28:44 00062702580TRLO0 CHIX
------------------ ------------- ------------------ --------
686 297.40 14:28:44 00062702582TRLO0 BATE
------------------ ------------- ------------------ --------
787 297.40 14:28:44 00062702583TRLO0 BATE
------------------ ------------- ------------------ --------
1485 297.20 14:31:12 00062703023TRLO0 BATE
------------------ ------------- ------------------ --------
1208 296.80 14:33:04 00062703278TRLO0 XLON
------------------ ------------- ------------------ --------
1244 297.60 14:44:11 00062704431TRLO0 XLON
------------------ ------------- ------------------ --------
1473 297.60 14:44:11 00062704432TRLO0 XLON
------------------ ------------- ------------------ --------
923 297.60 14:46:29 00062704729TRLO0 XLON
------------------ ------------- ------------------ --------
447 297.60 14:46:29 00062704730TRLO0 XLON
------------------ ------------- ------------------ --------
1108 297.60 14:46:29 00062704728TRLO0 CHIX
------------------ ------------- ------------------ --------
1370 297.20 14:46:49 00062704780TRLO0 BATE
------------------ ------------- ------------------ --------
80 295.40 14:50:19 00062705243TRLO0 XLON
------------------ ------------- ------------------ --------
500 295.40 14:50:19 00062705244TRLO0 XLON
------------------ ------------- ------------------ --------
500 295.40 14:50:19 00062705245TRLO0 XLON
------------------ ------------- ------------------ --------
305 295.40 14:50:19 00062705246TRLO0 XLON
------------------ ------------- ------------------ --------
1454 296.40 14:56:05 00062706044TRLO0 XLON
------------------ ------------- ------------------ --------
1289 296.40 15:00:31 00062706535TRLO0 XLON
------------------ ------------- ------------------ --------
1203 296.40 15:00:31 00062706534TRLO0 CHIX
------------------ ------------- ------------------ --------
1623 296.20 15:01:38 00062706703TRLO0 BATE
------------------ ------------- ------------------ --------
1326 295.80 15:01:53 00062706715TRLO0 BATE
------------------ ------------- ------------------ --------
28 295.80 15:01:53 00062706716TRLO0 BATE
------------------ ------------- ------------------ --------
1271 295.20 15:04:26 00062706970TRLO0 XLON
------------------ ------------- ------------------ --------
156 295.20 15:04:26 00062706972TRLO0 XLON
------------------ ------------- ------------------ --------
1170 295.20 15:04:26 00062706971TRLO0 TRQX
------------------ ------------- ------------------ --------
1284 294.60 15:07:51 00062707192TRLO0 XLON
------------------ ------------- ------------------ --------
977 295.80 15:15:11 00062707955TRLO0 XLON
------------------ ------------- ------------------ --------
810 295.80 15:15:21 00062707969TRLO0 XLON
------------------ ------------- ------------------ --------
756 295.20 15:16:19 00062708067TRLO0 BATE
------------------ ------------- ------------------ --------
315 295.20 15:16:19 00062708068TRLO0 BATE
------------------ ------------- ------------------ --------
500 295.20 15:16:19 00062708069TRLO0 BATE
------------------ ------------- ------------------ --------
1000 294.40 15:17:48 00062708209TRLO0 XLON
------------------ ------------- ------------------ --------
449 294.40 15:17:48 00062708210TRLO0 XLON
------------------ ------------- ------------------ --------
341 293.20 15:25:03 00062708859TRLO0 XLON
------------------ ------------- ------------------ --------
500 293.20 15:25:03 00062708860TRLO0 XLON
------------------ ------------- ------------------ --------
500 293.20 15:25:03 00062708861TRLO0 XLON
------------------ ------------- ------------------ --------
108 293.20 15:25:03 00062708863TRLO0 XLON
------------------ ------------- ------------------ --------
1321 293.20 15:25:03 00062708862TRLO0 CHIX
------------------ ------------- ------------------ --------
29 293.40 15:25:03 00062708864TRLO0 XLON
------------------ ------------- ------------------ --------
594 293.40 15:25:03 00062708865TRLO0 XLON
------------------ ------------- ------------------ --------
721 293.40 15:25:03 00062708866TRLO0 XLON
------------------ ------------- ------------------ --------
479 292.60 15:31:26 00062709537TRLO0 BATE
------------------ ------------- ------------------ --------
861 292.60 15:31:26 00062709538TRLO0 BATE
------------------ ------------- ------------------ --------
28 293.00 15:37:56 00062710094TRLO0 XLON
------------------ ------------- ------------------ --------
1269 293.00 15:37:56 00062710095TRLO0 XLON
------------------ ------------- ------------------ --------
2208 292.00 15:47:52 00062711055TRLO0 XLON
------------------ ------------- ------------------ --------
47 292.00 15:47:52 00062711056TRLO0 XLON
------------------ ------------- ------------------ --------
76 292.00 15:47:52 00062711057TRLO0 XLON
------------------ ------------- ------------------ --------
1206 291.00 15:50:06 00062711225TRLO0 XLON
------------------ ------------- ------------------ --------
1283 291.40 15:59:25 00062711825TRLO0 XLON
------------------ ------------- ------------------ --------
139 291.40 15:59:25 00062711826TRLO0 XLON
------------------ ------------- ------------------ --------
500 291.40 15:59:25 00062711827TRLO0 XLON
------------------ ------------- ------------------ --------
664 291.40 15:59:25 00062711828TRLO0 XLON
------------------ ------------- ------------------ --------
49 291.40 16:03:22 00062712154TRLO0 XLON
------------------ ------------- ------------------ --------
866 291.40 16:03:22 00062712155TRLO0 XLON
------------------ ------------- ------------------ --------
408 291.40 16:03:22 00062712156TRLO0 XLON
------------------ ------------- ------------------ --------
748 290.40 16:07:34 00062712481TRLO0 XLON
------------------ ------------- ------------------ --------
524 290.40 16:07:34 00062712482TRLO0 XLON
------------------ ------------- ------------------ --------
1593 290.80 16:14:33 00062712951TRLO0 XLON
------------------ ------------- ------------------ --------
702 290.20 16:16:31 00062713020TRLO0 XLON
------------------ ------------- ------------------ --------
546 290.20 16:16:31 00062713021TRLO0 XLON
------------------ ------------- ------------------ --------
682 290.40 16:20:50 00062713282TRLO0 XLON
------------------ ------------- ------------------ --------
582 290.40 16:20:50 00062713283TRLO0 XLON
------------------ ------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFFMFWDEESEDE
(END) Dow Jones Newswires
December 13, 2022 12:38 ET (17:38 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
