Domino's Pizza Group PLC Transaction in Own Shares (3370I)
December 01 2022 - 12:07PM
UK Regulatory
TIDMDOM
RNS Number : 3370I
Domino's Pizza Group PLC
01 December 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 1
December 2022 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 140,000
Average purchase : 292.0001 pence per share
price paid
Highest purchase : 294.20 pence per share
price paid
Lowest purchase price : 290.40 pence per share
paid
Following the above transaction, the Company has 424,950,888
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 424,950,888 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate number Lowest Highest
price paid of shares purchased price paid price paid
per share (GBp) per share per share
(GBp) (GBp)
London Stock
Exchange 291.8982 80,000 290.40 294.20
----------------- --------------------- ------------ ------------
Turquoise 292.3212 10,000 291.20 293.20
----------------- --------------------- ------------ ------------
Chi-X (CXE) 292.1296 20,000 291.00 293.20
----------------- --------------------- ------------ ------------
BATS (BXE) 292.0782 30,000 291.00 293.20
----------------- --------------------- ------------ ------------
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction Transaction Trading
ordinary shares price (UK Time) reference number venue
purchased (GBp share)
202 291.60 08:10:41 00062457311TRLO0 XLON
------------- -------------------- ------------------ --------
68 292.00 08:10:41 00062457312TRLO0 XLON
------------- -------------------- ------------------ --------
1172 292.00 08:17:40 00062457769TRLO0 XLON
------------- -------------------- ------------------ --------
1317 291.00 08:19:23 00062457823TRLO0 XLON
------------- -------------------- ------------------ --------
1036 291.60 08:30:01 00062458450TRLO0 XLON
------------- -------------------- ------------------ --------
297 291.60 08:30:01 00062458451TRLO0 XLON
------------- -------------------- ------------------ --------
1338 290.60 08:30:27 00062458471TRLO0 XLON
------------- -------------------- ------------------ --------
303 290.60 08:32:36 00062458528TRLO0 XLON
------------- -------------------- ------------------ --------
821 290.60 08:32:36 00062458529TRLO0 XLON
------------- -------------------- ------------------ --------
1100 290.40 08:32:43 00062458531TRLO0 XLON
------------- -------------------- ------------------ --------
86 290.40 08:32:43 00062458532TRLO0 XLON
------------- -------------------- ------------------ --------
1 291.00 08:36:44 00062458693TRLO0 XLON
------------- -------------------- ------------------ --------
106 291.00 08:36:44 00062458694TRLO0 XLON
------------- -------------------- ------------------ --------
1223 291.00 08:36:44 00062458695TRLO0 XLON
------------- -------------------- ------------------ --------
361 291.20 08:49:43 00062459679TRLO0 XLON
------------- -------------------- ------------------ --------
1184 291.00 08:50:20 00062459717TRLO0 XLON
------------- -------------------- ------------------ --------
671 290.60 08:50:37 00062459729TRLO0 XLON
------------- -------------------- ------------------ --------
775 290.60 08:50:37 00062459730TRLO0 XLON
------------- -------------------- ------------------ --------
200 290.80 08:58:16 00062459970TRLO0 XLON
------------- -------------------- ------------------ --------
1147 290.80 08:58:16 00062459971TRLO0 XLON
------------- -------------------- ------------------ --------
1104 291.20 09:04:40 00062460414TRLO0 XLON
------------- -------------------- ------------------ --------
732 291.00 09:13:10 00062460950TRLO0 XLON
------------- -------------------- ------------------ --------
500 291.00 09:13:10 00062460951TRLO0 XLON
------------- -------------------- ------------------ --------
88 291.00 09:13:10 00062460952TRLO0 XLON
------------- -------------------- ------------------ --------
423 291.00 09:13:45 00062460975TRLO0 BATE
------------- -------------------- ------------------ --------
150 291.00 09:14:04 00062460998TRLO0 CHIX
------------- -------------------- ------------------ --------
137 291.00 09:14:04 00062460999TRLO0 CHIX
------------- -------------------- ------------------ --------
136 291.00 09:14:04 00062461000TRLO0 CHIX
------------- -------------------- ------------------ --------
238 291.40 09:14:19 00062461024TRLO0 TRQX
------------- -------------------- ------------------ --------
70 290.60 09:21:58 00062461285TRLO0 XLON
------------- -------------------- ------------------ --------
1193 290.60 09:21:58 00062461286TRLO0 XLON
------------- -------------------- ------------------ --------
1306 291.20 09:41:33 00062462289TRLO0 XLON
------------- -------------------- ------------------ --------
1218 291.40 09:45:52 00062462507TRLO0 XLON
------------- -------------------- ------------------ --------
1158 291.40 09:45:52 00062462508TRLO0 XLON
------------- -------------------- ------------------ --------
849 291.80 10:05:32 00062463368TRLO0 BATE
------------- -------------------- ------------------ --------
1000 291.80 10:05:32 00062463369TRLO0 BATE
------------- -------------------- ------------------ --------
1949 291.60 10:05:32 00062463370TRLO0 CHIX
------------- -------------------- ------------------ --------
528 291.80 10:05:36 00062463371TRLO0 XLON
------------- -------------------- ------------------ --------
523 291.80 10:05:36 00062463372TRLO0 XLON
------------- -------------------- ------------------ --------
230 291.80 10:05:36 00062463373TRLO0 XLON
------------- -------------------- ------------------ --------
1173 291.40 10:05:39 00062463377TRLO0 XLON
------------- -------------------- ------------------ --------
113 291.40 10:05:39 00062463378TRLO0 XLON
------------- -------------------- ------------------ --------
473 291.00 10:05:47 00062463382TRLO0 XLON
------------- -------------------- ------------------ --------
400 291.00 10:05:47 00062463383TRLO0 XLON
------------- -------------------- ------------------ --------
323 291.00 10:05:47 00062463384TRLO0 XLON
------------- -------------------- ------------------ --------
999 291.00 10:23:05 00062464495TRLO0 XLON
------------- -------------------- ------------------ --------
136 291.00 10:23:05 00062464497TRLO0 XLON
------------- -------------------- ------------------ --------
1874 291.00 10:23:05 00062464496TRLO0 BATE
------------- -------------------- ------------------ --------
967 292.40 10:34:06 00062465018TRLO0 XLON
------------- -------------------- ------------------ --------
369 292.40 10:34:06 00062465019TRLO0 XLON
------------- -------------------- ------------------ --------
1215 292.40 10:34:06 00062465020TRLO0 XLON
------------- -------------------- ------------------ --------
1500 292.20 10:34:18 00062465031TRLO0 CHIX
------------- -------------------- ------------------ --------
246 292.20 10:34:18 00062465032TRLO0 CHIX
------------- -------------------- ------------------ --------
116 292.60 10:45:14 00062465590TRLO0 BATE
------------- -------------------- ------------------ --------
1583 292.60 10:45:14 00062465591TRLO0 BATE
------------- -------------------- ------------------ --------
200 292.60 10:49:51 00062465746TRLO0 XLON
------------- -------------------- ------------------ --------
405 292.60 10:49:51 00062465747TRLO0 XLON
------------- -------------------- ------------------ --------
100 292.60 10:49:51 00062465748TRLO0 XLON
------------- -------------------- ------------------ --------
100 292.60 10:49:51 00062465749TRLO0 XLON
------------- -------------------- ------------------ --------
200 292.60 10:49:51 00062465750TRLO0 XLON
------------- -------------------- ------------------ --------
213 292.60 10:49:51 00062465751TRLO0 XLON
------------- -------------------- ------------------ --------
504 293.00 11:02:22 00062466215TRLO0 XLON
------------- -------------------- ------------------ --------
329 293.00 11:02:22 00062466216TRLO0 XLON
------------- -------------------- ------------------ --------
199 293.00 11:02:22 00062466217TRLO0 XLON
------------- -------------------- ------------------ --------
270 293.00 11:08:02 00062466477TRLO0 XLON
------------- -------------------- ------------------ --------
1263 292.40 11:12:35 00062466747TRLO0 XLON
------------- -------------------- ------------------ --------
722 292.60 11:13:51 00062466781TRLO0 TRQX
------------- -------------------- ------------------ --------
823 292.60 11:13:51 00062466782TRLO0 TRQX
------------- -------------------- ------------------ --------
1313 292.80 11:36:46 00062467943TRLO0 XLON
------------- -------------------- ------------------ --------
1214 292.80 11:37:18 00062467971TRLO0 BATE
------------- -------------------- ------------------ --------
754 292.80 11:37:18 00062467972TRLO0 BATE
------------- -------------------- ------------------ --------
1903 293.20 11:49:47 00062468433TRLO0 CHIX
------------- -------------------- ------------------ --------
135 293.20 11:49:47 00062468434TRLO0 CHIX
------------- -------------------- ------------------ --------
153 293.20 11:52:14 00062468477TRLO0 XLON
------------- -------------------- ------------------ --------
500 293.20 11:52:14 00062468478TRLO0 XLON
------------- -------------------- ------------------ --------
546 293.20 11:52:14 00062468479TRLO0 XLON
------------- -------------------- ------------------ --------
387 293.40 11:59:08 00062468865TRLO0 XLON
------------- -------------------- ------------------ --------
618 293.20 11:59:38 00062468923TRLO0 BATE
------------- -------------------- ------------------ --------
900 293.20 11:59:57 00062468980TRLO0 BATE
------------- -------------------- ------------------ --------
300 293.20 11:59:57 00062468981TRLO0 BATE
------------- -------------------- ------------------ --------
100 293.20 11:59:57 00062468982TRLO0 BATE
------------- -------------------- ------------------ --------
100 293.20 11:59:57 00062468983TRLO0 BATE
------------- -------------------- ------------------ --------
45 293.20 11:59:57 00062468984TRLO0 BATE
------------- -------------------- ------------------ --------
1248 293.00 12:00:05 00062469009TRLO0 XLON
------------- -------------------- ------------------ --------
400 294.20 12:25:52 00062470292TRLO0 XLON
------------- -------------------- ------------------ --------
263 294.20 12:25:52 00062470293TRLO0 XLON
------------- -------------------- ------------------ --------
287 294.20 12:25:52 00062470294TRLO0 XLON
------------- -------------------- ------------------ --------
200 294.20 12:25:52 00062470295TRLO0 XLON
------------- -------------------- ------------------ --------
135 294.20 12:25:52 00062470296TRLO0 XLON
------------- -------------------- ------------------ --------
1175 294.00 12:25:52 00062470297TRLO0 XLON
------------- -------------------- ------------------ --------
1130 293.00 12:33:17 00062470715TRLO0 XLON
------------- -------------------- ------------------ --------
1666 293.20 12:33:17 00062470714TRLO0 TRQX
------------- -------------------- ------------------ --------
373 292.80 12:50:40 00062471504TRLO0 XLON
------------- -------------------- ------------------ --------
894 292.80 12:50:40 00062471505TRLO0 XLON
------------- -------------------- ------------------ --------
2011 292.80 12:50:40 00062471502TRLO0 BATE
------------- -------------------- ------------------ --------
1773 292.80 12:50:40 00062471503TRLO0 CHIX
------------- -------------------- ------------------ --------
149 292.20 13:02:11 00062472263TRLO0 XLON
------------- -------------------- ------------------ --------
400 292.20 13:02:11 00062472264TRLO0 XLON
------------- -------------------- ------------------ --------
600 292.20 13:02:11 00062472265TRLO0 XLON
------------- -------------------- ------------------ --------
111 292.20 13:02:11 00062472266TRLO0 XLON
------------- -------------------- ------------------ --------
17 292.20 13:02:11 00062472267TRLO0 XLON
------------- -------------------- ------------------ --------
1170 291.00 13:05:57 00062472442TRLO0 XLON
------------- -------------------- ------------------ --------
206 291.20 13:30:03 00062473329TRLO0 XLON
------------- -------------------- ------------------ --------
191 291.20 13:30:03 00062473330TRLO0 XLON
------------- -------------------- ------------------ --------
938 291.20 13:30:03 00062473332TRLO0 XLON
------------- -------------------- ------------------ --------
156 291.00 13:30:03 00062473333TRLO0 XLON
------------- -------------------- ------------------ --------
936 291.00 13:30:03 00062473334TRLO0 XLON
------------- -------------------- ------------------ --------
2014 291.00 13:30:03 00062473331TRLO0 BATE
------------- -------------------- ------------------ --------
1208 291.40 13:36:20 00062473805TRLO0 XLON
------------- -------------------- ------------------ --------
1718 291.40 13:40:25 00062474003TRLO0 CHIX
------------- -------------------- ------------------ --------
1106 291.20 13:53:39 00062474705TRLO0 XLON
------------- -------------------- ------------------ --------
1248 291.40 14:06:02 00062475200TRLO0 XLON
------------- -------------------- ------------------ --------
883 291.20 14:06:04 00062475201TRLO0 XLON
------------- -------------------- ------------------ --------
446 291.20 14:06:04 00062475202TRLO0 XLON
------------- -------------------- ------------------ --------
1216 291.40 14:14:33 00062475637TRLO0 XLON
------------- -------------------- ------------------ --------
1053 291.40 14:14:33 00062475635TRLO0 BATE
------------- -------------------- ------------------ --------
890 291.40 14:14:33 00062475636TRLO0 BATE
------------- -------------------- ------------------ --------
1582 291.20 14:14:38 00062475639TRLO0 TRQX
------------- -------------------- ------------------ --------
1 291.20 14:14:38 00062475640TRLO0 TRQX
------------- -------------------- ------------------ --------
2078 291.60 14:20:30 00062475991TRLO0 CHIX
------------- -------------------- ------------------ --------
44 291.80 14:26:12 00062476230TRLO0 XLON
------------- -------------------- ------------------ --------
670 291.80 14:26:12 00062476231TRLO0 XLON
------------- -------------------- ------------------ --------
1062 291.60 14:30:00 00062476487TRLO0 XLON
------------- -------------------- ------------------ --------
81 291.60 14:30:00 00062476488TRLO0 XLON
------------- -------------------- ------------------ --------
800 291.60 14:30:00 00062476491TRLO0 XLON
------------- -------------------- ------------------ --------
403 291.60 14:30:00 00062476492TRLO0 XLON
------------- -------------------- ------------------ --------
400 291.40 14:30:16 00062476550TRLO0 BATE
------------- -------------------- ------------------ --------
800 291.40 14:30:16 00062476551TRLO0 BATE
------------- -------------------- ------------------ --------
584 291.40 14:30:16 00062476552TRLO0 BATE
------------- -------------------- ------------------ --------
1344 291.60 14:35:16 00062477155TRLO0 XLON
------------- -------------------- ------------------ --------
1132 291.40 14:39:09 00062477427TRLO0 XLON
------------- -------------------- ------------------ --------
577 291.40 14:39:09 00062477423TRLO0 BATE
------------- -------------------- ------------------ --------
1200 291.40 14:39:09 00062477424TRLO0 BATE
------------- -------------------- ------------------ --------
261 291.40 14:39:09 00062477425TRLO0 BATE
------------- -------------------- ------------------ --------
1838 291.40 14:39:09 00062477426TRLO0 CHIX
------------- -------------------- ------------------ --------
487 291.20 14:39:27 00062477459TRLO0 TRQX
------------- -------------------- ------------------ --------
239 291.20 14:39:27 00062477460TRLO0 TRQX
------------- -------------------- ------------------ --------
65 291.20 14:42:38 00062477655TRLO0 TRQX
------------- -------------------- ------------------ --------
819 291.20 14:42:38 00062477656TRLO0 TRQX
------------- -------------------- ------------------ --------
8 291.00 14:42:59 00062477669TRLO0 XLON
------------- -------------------- ------------------ --------
4 291.00 14:45:04 00062477768TRLO0 XLON
------------- -------------------- ------------------ --------
1201 291.60 14:48:43 00062478014TRLO0 XLON
------------- -------------------- ------------------ --------
1201 291.40 14:50:09 00062478122TRLO0 XLON
------------- -------------------- ------------------ --------
182 291.40 14:50:09 00062478120TRLO0 BATE
------------- -------------------- ------------------ --------
1587 291.40 14:50:09 00062478121TRLO0 BATE
------------- -------------------- ------------------ --------
136 291.40 14:53:24 00062478335TRLO0 XLON
------------- -------------------- ------------------ --------
1200 291.40 14:53:24 00062478336TRLO0 XLON
------------- -------------------- ------------------ --------
1064 291.60 15:01:52 00062478902TRLO0 CHIX
------------- -------------------- ------------------ --------
958 291.60 15:01:52 00062478903TRLO0 CHIX
------------- -------------------- ------------------ --------
663 291.60 15:01:52 00062478904TRLO0 BATE
------------- -------------------- ------------------ --------
217 291.60 15:01:52 00062478905TRLO0 BATE
------------- -------------------- ------------------ --------
978 291.60 15:01:52 00062478906TRLO0 BATE
------------- -------------------- ------------------ --------
805 291.60 15:01:52 00062478907TRLO0 XLON
------------- -------------------- ------------------ --------
19 291.60 15:01:52 00062478908TRLO0 XLON
------------- -------------------- ------------------ --------
860 291.60 15:01:52 00062478909TRLO0 XLON
------------- -------------------- ------------------ --------
46 292.80 15:07:23 00062479247TRLO0 XLON
------------- -------------------- ------------------ --------
1142 292.80 15:07:23 00062479248TRLO0 XLON
------------- -------------------- ------------------ --------
39 292.80 15:09:43 00062479402TRLO0 XLON
------------- -------------------- ------------------ --------
1249 292.80 15:09:43 00062479403TRLO0 XLON
------------- -------------------- ------------------ --------
1205 292.00 15:18:50 00062480221TRLO0 XLON
------------- -------------------- ------------------ --------
5 292.80 15:23:43 00062480574TRLO0 XLON
------------- -------------------- ------------------ --------
22 293.00 15:28:40 00062480904TRLO0 TRQX
------------- -------------------- ------------------ --------
5 293.00 15:28:40 00062480905TRLO0 TRQX
------------- -------------------- ------------------ --------
5 293.00 15:30:00 00062480987TRLO0 TRQX
------------- -------------------- ------------------ --------
24 293.00 15:30:01 00062480990TRLO0 XLON
------------- -------------------- ------------------ --------
660 293.00 15:30:01 00062480991TRLO0 XLON
------------- -------------------- ------------------ --------
32 293.00 15:30:01 00062480992TRLO0 XLON
------------- -------------------- ------------------ --------
123 292.80 15:30:02 00062480994TRLO0 BATE
------------- -------------------- ------------------ --------
1914 292.80 15:30:02 00062480995TRLO0 BATE
------------- -------------------- ------------------ --------
184 292.60 15:31:03 00062481139TRLO0 XLON
------------- -------------------- ------------------ --------
1 292.60 15:31:03 00062481140TRLO0 XLON
------------- -------------------- ------------------ --------
968 292.60 15:31:03 00062481141TRLO0 XLON
------------- -------------------- ------------------ --------
117 293.00 15:32:10 00062481204TRLO0 TRQX
------------- -------------------- ------------------ --------
116 293.00 15:33:10 00062481274TRLO0 TRQX
------------- -------------------- ------------------ --------
20 293.00 15:33:44 00062481298TRLO0 TRQX
------------- -------------------- ------------------ --------
18 293.00 15:35:13 00062481432TRLO0 CHIX
------------- -------------------- ------------------ --------
1746 293.00 15:35:13 00062481433TRLO0 CHIX
------------- -------------------- ------------------ --------
283 293.00 15:37:05 00062481555TRLO0 TRQX
------------- -------------------- ------------------ --------
1151 293.40 15:38:35 00062481761TRLO0 XLON
------------- -------------------- ------------------ --------
1101 293.20 15:38:40 00062481773TRLO0 XLON
------------- -------------------- ------------------ --------
1138 293.20 15:42:59 00062482077TRLO0 XLON
------------- -------------------- ------------------ --------
1969 293.20 15:42:59 00062482075TRLO0 BATE
------------- -------------------- ------------------ --------
1848 293.00 15:42:59 00062482076TRLO0 TRQX
------------- -------------------- ------------------ --------
4 293.00 15:50:35 00062482616TRLO0 XLON
------------- -------------------- ------------------ --------
10 293.00 15:50:35 00062482617TRLO0 XLON
------------- -------------------- ------------------ --------
11 293.00 15:50:35 00062482618TRLO0 XLON
------------- -------------------- ------------------ --------
125 292.80 15:50:49 00062482645TRLO0 XLON
------------- -------------------- ------------------ --------
3 293.00 15:50:49 00062482646TRLO0 XLON
------------- -------------------- ------------------ --------
180 293.00 15:50:49 00062482647TRLO0 XLON
------------- -------------------- ------------------ --------
150 292.60 15:53:04 00062482727TRLO0 CHIX
------------- -------------------- ------------------ --------
918 292.60 15:53:04 00062482728TRLO0 CHIX
------------- -------------------- ------------------ --------
182 292.60 15:53:04 00062482729TRLO0 CHIX
------------- -------------------- ------------------ --------
506 292.60 15:53:04 00062482730TRLO0 XLON
------------- -------------------- ------------------ --------
191 292.60 15:53:04 00062482731TRLO0 XLON
------------- -------------------- ------------------ --------
142 292.60 15:53:04 00062482732TRLO0 XLON
------------- -------------------- ------------------ --------
15 292.60 15:53:04 00062482733TRLO0 XLON
------------- -------------------- ------------------ --------
43 292.60 15:53:04 00062482734TRLO0 XLON
------------- -------------------- ------------------ --------
366 292.60 15:53:04 00062482735TRLO0 XLON
------------- -------------------- ------------------ --------
655 292.60 15:53:04 00062482736TRLO0 CHIX
------------- -------------------- ------------------ --------
6 292.60 15:56:05 00062482974TRLO0 XLON
------------- -------------------- ------------------ --------
406 292.60 15:56:06 00062482975TRLO0 XLON
------------- -------------------- ------------------ --------
327 292.60 15:56:06 00062482976TRLO0 XLON
------------- -------------------- ------------------ --------
5 292.60 15:57:06 00062483114TRLO0 XLON
------------- -------------------- ------------------ --------
205 292.60 15:57:06 00062483115TRLO0 XLON
------------- -------------------- ------------------ --------
30 292.60 15:57:06 00062483116TRLO0 XLON
------------- -------------------- ------------------ --------
3 292.60 15:58:06 00062483236TRLO0 XLON
------------- -------------------- ------------------ --------
222 292.60 15:58:06 00062483237TRLO0 XLON
------------- -------------------- ------------------ --------
330 292.60 15:59:06 00062483328TRLO0 XLON
------------- -------------------- ------------------ --------
6 292.60 15:59:06 00062483329TRLO0 XLON
------------- -------------------- ------------------ --------
1791 292.60 16:01:46 00062483783TRLO0 BATE
------------- -------------------- ------------------ --------
1124 292.60 16:04:46 00062484010TRLO0 XLON
------------- -------------------- ------------------ --------
3 292.80 16:06:50 00062484356TRLO0 TRQX
------------- -------------------- ------------------ --------
5 292.80 16:07:29 00062484471TRLO0 TRQX
------------- -------------------- ------------------ --------
37 292.80 16:07:58 00062484532TRLO0 XLON
------------- -------------------- ------------------ --------
1000 292.80 16:07:58 00062484533TRLO0 XLON
------------- -------------------- ------------------ --------
185 292.80 16:07:58 00062484534TRLO0 XLON
------------- -------------------- ------------------ --------
746 292.60 16:08:18 00062484574TRLO0 CHIX
------------- -------------------- ------------------ --------
50 292.60 16:08:18 00062484575TRLO0 TRQX
------------- -------------------- ------------------ --------
808 292.60 16:08:18 00062484576TRLO0 TRQX
------------- -------------------- ------------------ --------
76 292.60 16:08:18 00062484577TRLO0 TRQX
------------- -------------------- ------------------ --------
4 292.60 16:09:18 00062484712TRLO0 XLON
------------- -------------------- ------------------ --------
264 292.60 16:10:02 00062484773TRLO0 XLON
------------- -------------------- ------------------ --------
4 292.60 16:11:02 00062484971TRLO0 XLON
------------- -------------------- ------------------ --------
1135 292.40 16:12:18 00062485097TRLO0 XLON
------------- -------------------- ------------------ --------
30 292.60 16:12:18 00062485095TRLO0 BATE
------------- -------------------- ------------------ --------
880 292.60 16:12:18 00062485096TRLO0 BATE
------------- -------------------- ------------------ --------
380 292.40 16:17:18 00062485529TRLO0 XLON
------------- -------------------- ------------------ --------
822 292.40 16:17:18 00062485530TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSLFWFEESESE
(END) Dow Jones Newswires
December 01, 2022 12:07 ET (17:07 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
