Domino's Pizza Group PLC Transaction in Own Shares (8392Y)
September 09 2022 - 2:00AM
UK Regulatory
TIDMDOM
RNS Number : 8392Y
Domino's Pizza Group PLC
09 September 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 8
September 2022 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 212,139
Average purchase : 244.9398 pence per share
price paid
Highest purchase : 247.00 pence per share
price paid
Lowest purchase price : 242.40 pence per share
paid
Following the above transaction, the Company has 429,173,888
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 429,173,888 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted Aggregate number Lowest price Highest price
average price of shares purchased paid per paid per share
paid per share (GBp) (GBp)
share (GBp)
London Stock
Exchange 244.8785 140,582 242.40 247.00
--------------- --------------------- ------------- ----------------
Chi-X (CXE) 245.1788 20,000 243.60 247.00
--------------- --------------------- ------------- ----------------
BATS (BXE) 245.0143 51,557 243.00 247.00
--------------- --------------------- ------------- ----------------
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction Transaction Trading
ordinary shares price (UK Time) reference number venue
purchased (GBp share)
1858 243.60 08:21:09 00060894816TRLO0 XLON
------------- -------------------- ------------------ --------
381 243.60 08:21:09 00060894817TRLO0 XLON
------------- -------------------- ------------------ --------
700 243.40 08:21:41 00060894863TRLO0 XLON
------------- -------------------- ------------------ --------
700 243.40 08:21:41 00060894864TRLO0 XLON
------------- -------------------- ------------------ --------
283 243.40 08:21:41 00060894865TRLO0 XLON
------------- -------------------- ------------------ --------
1604 243.60 08:26:00 00060895017TRLO0 XLON
------------- -------------------- ------------------ --------
155 243.60 08:29:52 00060895100TRLO0 XLON
------------- -------------------- ------------------ --------
1456 243.60 08:30:11 00060895132TRLO0 XLON
------------- -------------------- ------------------ --------
1755 243.60 08:30:11 00060895133TRLO0 XLON
------------- -------------------- ------------------ --------
1047 243.60 08:42:29 00060895650TRLO0 XLON
------------- -------------------- ------------------ --------
424 243.60 08:42:29 00060895651TRLO0 XLON
------------- -------------------- ------------------ --------
1632 243.60 08:42:29 00060895652TRLO0 XLON
------------- -------------------- ------------------ --------
1661 243.20 08:44:11 00060895690TRLO0 XLON
------------- -------------------- ------------------ --------
918 242.60 08:48:00 00060895799TRLO0 XLON
------------- -------------------- ------------------ --------
844 242.60 08:48:00 00060895800TRLO0 XLON
------------- -------------------- ------------------ --------
141 242.60 08:53:34 00060896004TRLO0 XLON
------------- -------------------- ------------------ --------
1313 242.60 08:53:34 00060896005TRLO0 XLON
------------- -------------------- ------------------ --------
1400 242.40 09:10:01 00060896542TRLO0 XLON
------------- -------------------- ------------------ --------
163 242.40 09:10:01 00060896543TRLO0 XLON
------------- -------------------- ------------------ --------
1457 243.00 09:25:18 00060897141TRLO0 XLON
------------- -------------------- ------------------ --------
12 244.00 09:32:06 00060897303TRLO0 XLON
------------- -------------------- ------------------ --------
649 244.00 09:32:06 00060897304TRLO0 XLON
------------- -------------------- ------------------ --------
320 244.00 09:37:06 00060897443TRLO0 XLON
------------- -------------------- ------------------ --------
761 244.00 09:37:06 00060897444TRLO0 XLON
------------- -------------------- ------------------ --------
73 244.00 09:37:06 00060897445TRLO0 XLON
------------- -------------------- ------------------ --------
314 244.00 09:37:06 00060897446TRLO0 XLON
------------- -------------------- ------------------ --------
365 244.40 09:48:17 00060897873TRLO0 XLON
------------- -------------------- ------------------ --------
1894 244.40 09:48:17 00060897874TRLO0 XLON
------------- -------------------- ------------------ --------
1807 245.20 10:15:43 00060898661TRLO0 BATE
------------- -------------------- ------------------ --------
164 245.20 10:15:43 00060898662TRLO0 BATE
------------- -------------------- ------------------ --------
3500 245.80 10:28:11 00060898913TRLO0 XLON
------------- -------------------- ------------------ --------
700 245.80 10:28:11 00060898914TRLO0 XLON
------------- -------------------- ------------------ --------
700 245.80 10:28:11 00060898915TRLO0 XLON
------------- -------------------- ------------------ --------
700 245.80 10:28:11 00060898916TRLO0 XLON
------------- -------------------- ------------------ --------
1400 245.80 10:28:11 00060898917TRLO0 XLON
------------- -------------------- ------------------ --------
700 245.80 10:28:11 00060898918TRLO0 XLON
------------- -------------------- ------------------ --------
246 245.80 10:28:11 00060898919TRLO0 XLON
------------- -------------------- ------------------ --------
902 245.80 10:28:11 00060898920TRLO0 XLON
------------- -------------------- ------------------ --------
746 245.80 10:28:11 00060898921TRLO0 XLON
------------- -------------------- ------------------ --------
799 245.80 10:28:11 00060898922TRLO0 XLON
------------- -------------------- ------------------ --------
247 245.60 10:30:16 00060898978TRLO0 BATE
------------- -------------------- ------------------ --------
193 245.60 10:30:26 00060898993TRLO0 CHIX
------------- -------------------- ------------------ --------
261 245.60 10:30:26 00060898994TRLO0 CHIX
------------- -------------------- ------------------ --------
1400 245.40 10:30:26 00060898995TRLO0 BATE
------------- -------------------- ------------------ --------
399 245.40 10:30:26 00060898996TRLO0 BATE
------------- -------------------- ------------------ --------
1631 245.40 10:30:26 00060898997TRLO0 XLON
------------- -------------------- ------------------ --------
1504 245.40 10:30:26 00060898998TRLO0 XLON
------------- -------------------- ------------------ --------
2020 245.40 10:32:40 00060899036TRLO0 BATE
------------- -------------------- ------------------ --------
313 245.00 10:35:37 00060899072TRLO0 CHIX
------------- -------------------- ------------------ --------
1795 245.00 10:35:37 00060899073TRLO0 XLON
------------- -------------------- ------------------ --------
210 245.00 10:58:37 00060899664TRLO0 BATE
------------- -------------------- ------------------ --------
991 245.00 11:09:35 00060900035TRLO0 BATE
------------- -------------------- ------------------ --------
1490 245.40 11:09:38 00060900036TRLO0 XLON
------------- -------------------- ------------------ --------
980 245.00 11:09:40 00060900037TRLO0 CHIX
------------- -------------------- ------------------ --------
1706 245.20 11:09:40 00060900038TRLO0 XLON
------------- -------------------- ------------------ --------
1 245.20 11:09:40 00060900039TRLO0 XLON
------------- -------------------- ------------------ --------
700 245.00 11:09:40 00060900040TRLO0 BATE
------------- -------------------- ------------------ --------
261 245.00 11:09:40 00060900041TRLO0 CHIX
------------- -------------------- ------------------ --------
96 245.00 11:09:40 00060900042TRLO0 BATE
------------- -------------------- ------------------ --------
483 245.00 11:09:40 00060900043TRLO0 CHIX
------------- -------------------- ------------------ --------
917 244.40 11:09:44 00060900046TRLO0 XLON
------------- -------------------- ------------------ --------
1472 244.60 11:10:24 00060900104TRLO0 XLON
------------- -------------------- ------------------ --------
1272 244.20 11:36:09 00060901683TRLO0 XLON
------------- -------------------- ------------------ --------
396 244.20 11:36:09 00060901684TRLO0 XLON
------------- -------------------- ------------------ --------
2398 244.80 11:49:36 00060901989TRLO0 XLON
------------- -------------------- ------------------ --------
1730 244.80 11:52:14 00060902021TRLO0 CHIX
------------- -------------------- ------------------ --------
1756 244.80 11:52:14 00060902022TRLO0 XLON
------------- -------------------- ------------------ --------
80 244.80 11:52:14 00060902023TRLO0 BATE
------------- -------------------- ------------------ --------
1894 244.80 11:52:14 00060902024TRLO0 BATE
------------- -------------------- ------------------ --------
1337 244.60 11:53:50 00060902071TRLO0 BATE
------------- -------------------- ------------------ --------
109 244.60 11:53:50 00060902072TRLO0 BATE
------------- -------------------- ------------------ --------
528 244.60 11:53:50 00060902073TRLO0 BATE
------------- -------------------- ------------------ --------
1814 244.60 11:53:50 00060902074TRLO0 XLON
------------- -------------------- ------------------ --------
700 243.60 11:55:56 00060902183TRLO0 XLON
------------- -------------------- ------------------ --------
700 243.60 11:55:56 00060902184TRLO0 XLON
------------- -------------------- ------------------ --------
285 243.60 11:55:56 00060902185TRLO0 XLON
------------- -------------------- ------------------ --------
1100 244.60 12:31:11 00060902984TRLO0 XLON
------------- -------------------- ------------------ --------
1533 244.60 12:31:11 00060902985TRLO0 XLON
------------- -------------------- ------------------ --------
1754 244.60 12:31:11 00060902986TRLO0 XLON
------------- -------------------- ------------------ --------
17 244.60 12:31:11 00060902988TRLO0 BATE
------------- -------------------- ------------------ --------
1694 245.00 12:33:13 00060903006TRLO0 BATE
------------- -------------------- ------------------ --------
1314 245.00 12:33:13 00060903007TRLO0 CHIX
------------- -------------------- ------------------ --------
531 245.00 12:33:13 00060903008TRLO0 CHIX
------------- -------------------- ------------------ --------
624 244.80 12:33:13 00060903009TRLO0 BATE
------------- -------------------- ------------------ --------
700 244.80 12:33:13 00060903010TRLO0 BATE
------------- -------------------- ------------------ --------
700 244.80 12:33:13 00060903011TRLO0 BATE
------------- -------------------- ------------------ --------
225 244.80 12:33:13 00060903012TRLO0 XLON
------------- -------------------- ------------------ --------
1321 244.80 12:33:13 00060903013TRLO0 XLON
------------- -------------------- ------------------ --------
92 244.80 12:33:13 00060903014TRLO0 BATE
------------- -------------------- ------------------ --------
1695 244.60 12:33:13 00060903015TRLO0 XLON
------------- -------------------- ------------------ --------
46 244.60 12:33:13 00060903017TRLO0 XLON
------------- -------------------- ------------------ --------
1390 244.00 12:50:43 00060903600TRLO0 XLON
------------- -------------------- ------------------ --------
271 244.00 12:50:43 00060903601TRLO0 XLON
------------- -------------------- ------------------ --------
37 244.20 12:56:07 00060903731TRLO0 BATE
------------- -------------------- ------------------ --------
23 244.20 12:56:07 00060903732TRLO0 BATE
------------- -------------------- ------------------ --------
1400 244.20 12:56:07 00060903733TRLO0 BATE
------------- -------------------- ------------------ --------
324 244.20 12:56:07 00060903734TRLO0 BATE
------------- -------------------- ------------------ --------
335 244.20 12:56:07 00060903735TRLO0 XLON
------------- -------------------- ------------------ --------
349 244.20 12:56:07 00060903736TRLO0 XLON
------------- -------------------- ------------------ --------
974 244.20 12:56:07 00060903737TRLO0 XLON
------------- -------------------- ------------------ --------
1776 244.00 12:56:07 00060903738TRLO0 XLON
------------- -------------------- ------------------ --------
165 243.80 13:15:14 00060904258TRLO0 BATE
------------- -------------------- ------------------ --------
97 245.40 13:17:17 00060904514TRLO0 XLON
------------- -------------------- ------------------ --------
1603 245.40 13:17:17 00060904515TRLO0 XLON
------------- -------------------- ------------------ --------
1525 245.20 13:17:17 00060904516TRLO0 XLON
------------- -------------------- ------------------ --------
187 245.20 13:17:17 00060904517TRLO0 XLON
------------- -------------------- ------------------ --------
700 245.00 13:35:17 00060905149TRLO0 XLON
------------- -------------------- ------------------ --------
1032 245.00 13:35:17 00060905150TRLO0 XLON
------------- -------------------- ------------------ --------
1694 244.80 13:35:17 00060905151TRLO0 BATE
------------- -------------------- ------------------ --------
23 246.40 13:48:05 00060905612TRLO0 CHIX
------------- -------------------- ------------------ --------
655 246.20 13:48:06 00060905618TRLO0 XLON
------------- -------------------- ------------------ --------
949 246.20 13:48:06 00060905619TRLO0 XLON
------------- -------------------- ------------------ --------
1756 246.20 13:48:06 00060905620TRLO0 XLON
------------- -------------------- ------------------ --------
623 246.20 13:48:06 00060905621TRLO0 CHIX
------------- -------------------- ------------------ --------
1243 246.20 13:48:06 00060905622TRLO0 CHIX
------------- -------------------- ------------------ --------
1606 247.00 13:51:47 00060905734TRLO0 XLON
------------- -------------------- ------------------ --------
530 246.80 13:52:21 00060905759TRLO0 BATE
------------- -------------------- ------------------ --------
1560 246.80 13:53:02 00060905802TRLO0 BATE
------------- -------------------- ------------------ --------
700 246.60 13:53:02 00060905803TRLO0 BATE
------------- -------------------- ------------------ --------
1062 246.60 13:53:02 00060905804TRLO0 BATE
------------- -------------------- ------------------ --------
1569 246.60 13:53:02 00060905805TRLO0 XLON
------------- -------------------- ------------------ --------
1598 246.60 13:53:02 00060905806TRLO0 XLON
------------- -------------------- ------------------ --------
653 245.40 13:54:20 00060905952TRLO0 XLON
------------- -------------------- ------------------ --------
700 245.40 13:54:20 00060905953TRLO0 XLON
------------- -------------------- ------------------ --------
309 245.40 13:54:20 00060905954TRLO0 XLON
------------- -------------------- ------------------ --------
797 244.60 14:04:33 00060907030TRLO0 CHIX
------------- -------------------- ------------------ --------
99 244.60 14:04:38 00060907040TRLO0 BATE
------------- -------------------- ------------------ --------
320 244.80 14:04:48 00060907066TRLO0 XLON
------------- -------------------- ------------------ --------
49 244.60 14:04:48 00060907068TRLO0 CHIX
------------- -------------------- ------------------ --------
63 244.60 14:04:48 00060907070TRLO0 CHIX
------------- -------------------- ------------------ --------
700 244.60 14:04:53 00060907097TRLO0 BATE
------------- -------------------- ------------------ --------
1173 244.60 14:04:53 00060907098TRLO0 BATE
------------- -------------------- ------------------ --------
1160 244.60 14:04:53 00060907099TRLO0 CHIX
------------- -------------------- ------------------ --------
2145 244.40 14:04:53 00060907100TRLO0 XLON
------------- -------------------- ------------------ --------
1680 244.20 14:08:00 00060907382TRLO0 XLON
------------- -------------------- ------------------ --------
1597 244.20 14:14:20 00060907819TRLO0 XLON
------------- -------------------- ------------------ --------
31 243.60 14:21:31 00060908462TRLO0 BATE
------------- -------------------- ------------------ --------
1691 243.60 14:21:31 00060908463TRLO0 BATE
------------- -------------------- ------------------ --------
753 243.60 14:21:31 00060908464TRLO0 XLON
------------- -------------------- ------------------ --------
973 243.60 14:21:31 00060908465TRLO0 XLON
------------- -------------------- ------------------ --------
1541 243.60 14:21:31 00060908466TRLO0 XLON
------------- -------------------- ------------------ --------
1761 243.60 14:30:07 00060909242TRLO0 CHIX
------------- -------------------- ------------------ --------
1571 243.60 14:30:07 00060909243TRLO0 XLON
------------- -------------------- ------------------ --------
1796 243.60 14:30:07 00060909244TRLO0 BATE
------------- -------------------- ------------------ --------
688 243.60 14:30:07 00060909245TRLO0 XLON
------------- -------------------- ------------------ --------
228 243.60 14:30:07 00060909247TRLO0 BATE
------------- -------------------- ------------------ --------
700 243.60 14:33:58 00060909922TRLO0 BATE
------------- -------------------- ------------------ --------
1414 243.60 14:33:58 00060909923TRLO0 BATE
------------- -------------------- ------------------ --------
1779 243.60 14:33:58 00060909924TRLO0 XLON
------------- -------------------- ------------------ --------
104 243.20 14:35:02 00060910084TRLO0 XLON
------------- -------------------- ------------------ --------
92 243.20 14:37:52 00060910380TRLO0 XLON
------------- -------------------- ------------------ --------
92 243.20 14:37:52 00060910381TRLO0 XLON
------------- -------------------- ------------------ --------
120 243.20 14:37:52 00060910382TRLO0 XLON
------------- -------------------- ------------------ --------
2096 243.00 14:37:52 00060910383TRLO0 BATE
------------- -------------------- ------------------ --------
1748 243.00 14:37:52 00060910384TRLO0 XLON
------------- -------------------- ------------------ --------
938 242.60 14:38:18 00060910442TRLO0 XLON
------------- -------------------- ------------------ --------
120 244.60 14:45:07 00060910999TRLO0 XLON
------------- -------------------- ------------------ --------
120 244.60 14:46:06 00060911047TRLO0 XLON
------------- -------------------- ------------------ --------
152 244.60 14:46:10 00060911050TRLO0 XLON
------------- -------------------- ------------------ --------
160 244.60 14:46:16 00060911053TRLO0 XLON
------------- -------------------- ------------------ --------
160 244.60 14:46:20 00060911056TRLO0 XLON
------------- -------------------- ------------------ --------
160 244.60 14:46:41 00060911064TRLO0 XLON
------------- -------------------- ------------------ --------
160 244.60 14:46:44 00060911065TRLO0 XLON
------------- -------------------- ------------------ --------
160 244.60 14:46:47 00060911070TRLO0 XLON
------------- -------------------- ------------------ --------
160 244.60 14:46:50 00060911072TRLO0 XLON
------------- -------------------- ------------------ --------
120 244.60 14:46:53 00060911074TRLO0 XLON
------------- -------------------- ------------------ --------
160 244.60 14:46:56 00060911077TRLO0 XLON
------------- -------------------- ------------------ --------
160 244.60 14:46:59 00060911078TRLO0 XLON
------------- -------------------- ------------------ --------
205 244.40 14:47:10 00060911087TRLO0 BATE
------------- -------------------- ------------------ --------
1724 244.40 14:47:10 00060911088TRLO0 CHIX
------------- -------------------- ------------------ --------
1531 244.40 14:47:10 00060911089TRLO0 BATE
------------- -------------------- ------------------ --------
1116 244.40 14:47:10 00060911090TRLO0 XLON
------------- -------------------- ------------------ --------
1209 244.40 14:47:10 00060911091TRLO0 XLON
------------- -------------------- ------------------ --------
1600 244.60 14:50:17 00060911224TRLO0 XLON
------------- -------------------- ------------------ --------
1756 245.00 14:53:37 00060911390TRLO0 BATE
------------- -------------------- ------------------ --------
183 244.80 14:53:47 00060911397TRLO0 XLON
------------- -------------------- ------------------ --------
895 245.00 14:56:10 00060911556TRLO0 XLON
------------- -------------------- ------------------ --------
485 245.00 14:56:10 00060911557TRLO0 XLON
------------- -------------------- ------------------ --------
607 244.80 14:57:17 00060911618TRLO0 BATE
------------- -------------------- ------------------ --------
1424 244.80 14:57:17 00060911619TRLO0 BATE
------------- -------------------- ------------------ --------
717 244.80 14:57:17 00060911620TRLO0 XLON
------------- -------------------- ------------------ --------
256 244.80 14:57:17 00060911621TRLO0 XLON
------------- -------------------- ------------------ --------
927 244.80 14:57:17 00060911622TRLO0 XLON
------------- -------------------- ------------------ --------
139 244.80 14:57:17 00060911623TRLO0 XLON
------------- -------------------- ------------------ --------
796 244.40 15:00:49 00060911812TRLO0 CHIX
------------- -------------------- ------------------ --------
1319 244.40 15:00:49 00060911813TRLO0 CHIX
------------- -------------------- ------------------ --------
1706 244.40 15:00:49 00060911814TRLO0 XLON
------------- -------------------- ------------------ --------
1902 243.80 15:03:32 00060912061TRLO0 BATE
------------- -------------------- ------------------ --------
44 243.80 15:03:42 00060912073TRLO0 XLON
------------- -------------------- ------------------ --------
683 243.80 15:03:42 00060912074TRLO0 XLON
------------- -------------------- ------------------ --------
320 243.60 15:04:54 00060912147TRLO0 XLON
------------- -------------------- ------------------ --------
133 243.60 15:04:54 00060912148TRLO0 XLON
------------- -------------------- ------------------ --------
265 243.60 15:06:54 00060912232TRLO0 XLON
------------- -------------------- ------------------ --------
676 244.80 15:12:54 00060912589TRLO0 BATE
------------- -------------------- ------------------ --------
3637 244.80 15:12:54 00060912590TRLO0 XLON
------------- -------------------- ------------------ --------
1801 244.80 15:12:54 00060912591TRLO0 XLON
------------- -------------------- ------------------ --------
1767 244.60 15:15:50 00060912951TRLO0 BATE
------------- -------------------- ------------------ --------
141 244.40 15:15:53 00060912952TRLO0 XLON
------------- -------------------- ------------------ --------
1463 244.40 15:15:53 00060912953TRLO0 XLON
------------- -------------------- ------------------ --------
2800 246.20 15:31:30 00060913794TRLO0 XLON
------------- -------------------- ------------------ --------
350 246.20 15:31:30 00060913795TRLO0 XLON
------------- -------------------- ------------------ --------
1778 246.00 15:31:30 00060913796TRLO0 CHIX
------------- -------------------- ------------------ --------
2033 246.00 15:31:30 00060913797TRLO0 BATE
------------- -------------------- ------------------ --------
302 245.80 15:31:30 00060913798TRLO0 XLON
------------- -------------------- ------------------ --------
83 245.80 15:31:30 00060913799TRLO0 XLON
------------- -------------------- ------------------ --------
163 245.80 15:31:30 00060913800TRLO0 XLON
------------- -------------------- ------------------ --------
408 246.00 15:32:26 00060913855TRLO0 BATE
------------- -------------------- ------------------ --------
198 246.20 15:32:26 00060913856TRLO0 XLON
------------- -------------------- ------------------ --------
97 246.20 15:33:02 00060913927TRLO0 XLON
------------- -------------------- ------------------ --------
1678 246.20 15:35:20 00060914006TRLO0 XLON
------------- -------------------- ------------------ --------
1053 246.00 15:35:20 00060914007TRLO0 BATE
------------- -------------------- ------------------ --------
693 247.00 15:40:20 00060914336TRLO0 XLON
------------- -------------------- ------------------ --------
1001 247.00 15:40:20 00060914337TRLO0 XLON
------------- -------------------- ------------------ --------
1580 247.00 15:40:20 00060914338TRLO0 XLON
------------- -------------------- ------------------ --------
1112 247.00 15:50:51 00060914864TRLO0 CHIX
------------- -------------------- ------------------ --------
1776 247.00 15:50:51 00060914865TRLO0 BATE
------------- -------------------- ------------------ --------
2065 247.00 15:50:51 00060914866TRLO0 BATE
------------- -------------------- ------------------ --------
1544 247.00 15:50:51 00060914867TRLO0 XLON
------------- -------------------- ------------------ --------
1594 247.00 15:50:51 00060914868TRLO0 XLON
------------- -------------------- ------------------ --------
1683 247.00 15:50:51 00060914869TRLO0 XLON
------------- -------------------- ------------------ --------
312 246.60 15:50:51 00060914870TRLO0 XLON
------------- -------------------- ------------------ --------
197 246.60 15:50:51 00060914871TRLO0 XLON
------------- -------------------- ------------------ --------
339 246.60 15:50:51 00060914872TRLO0 XLON
------------- -------------------- ------------------ --------
928 246.60 15:50:51 00060914873TRLO0 XLON
------------- -------------------- ------------------ --------
2 246.60 15:50:51 00060914874TRLO0 XLON
------------- -------------------- ------------------ --------
11 246.80 15:57:10 00060915112TRLO0 XLON
------------- -------------------- ------------------ --------
700 246.80 15:57:10 00060915113TRLO0 XLON
------------- -------------------- ------------------ --------
761 246.80 15:57:10 00060915114TRLO0 XLON
------------- -------------------- ------------------ --------
245 246.80 15:57:10 00060915115TRLO0 XLON
------------- -------------------- ------------------ --------
8 246.80 15:57:10 00060915116TRLO0 XLON
------------- -------------------- ------------------ --------
57 246.80 15:59:10 00060915264TRLO0 XLON
------------- -------------------- ------------------ --------
686 246.80 15:59:10 00060915265TRLO0 XLON
------------- -------------------- ------------------ --------
1041 247.00 16:15:30 00060916394TRLO0 CHIX
------------- -------------------- ------------------ --------
1144 247.00 16:15:30 00060916395TRLO0 XLON
------------- -------------------- ------------------ --------
275 247.00 16:15:30 00060916396TRLO0 XLON
------------- -------------------- ------------------ --------
1122 247.00 16:16:07 00060916432TRLO0 BATE
------------- -------------------- ------------------ --------
232 247.00 16:20:42 00060916658TRLO0 XLON
------------- -------------------- ------------------ --------
248 247.00 16:20:42 00060916659TRLO0 XLON
------------- -------------------- ------------------ --------
445 247.00 16:23:19 00060916764TRLO0 CHIX
------------- -------------------- ------------------ --------
366 247.00 16:25:00 00060916864TRLO0 XLON
------------- -------------------- ------------------ --------
700 247.00 16:25:00 00060916865TRLO0 XLON
------------- -------------------- ------------------ --------
700 247.00 16:25:00 00060916866TRLO0 XLON
------------- -------------------- ------------------ --------
700 247.00 16:25:00 00060916867TRLO0 XLON
------------- -------------------- ------------------ --------
334 247.00 16:25:00 00060916868TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSUFMAEESESU
(END) Dow Jones Newswires
September 09, 2022 02:00 ET (06:00 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
