Domino's Pizza Group PLC Transaction in Own Shares (3330Y)
September 05 2022 - 12:21PM
UK Regulatory
TIDMDOM
RNS Number : 3330Y
Domino's Pizza Group PLC
05 September 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 5
September 2022 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 275,000
Average purchase : 228.1526 pence per share
price paid
Highest purchase : 231.60 pence per share
price paid
Lowest purchase price : 226.00 pence per share
paid
Following the above transaction, the Company has 429,624,143
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 429,624,143 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted Aggregate number Lowest price Highest price
average price of shares purchased paid per paid per share
paid per share (GBp) (GBp)
share (GBp)
London Stock
Exchange 228.1342 200,000 226.00 231.60
--------------- --------------------- ------------- ----------------
Chi-X (CXE) 228.0992 25,000 226.00 231.20
--------------- --------------------- ------------- ----------------
BATS (BXE) 228.2527 50,000 226.00 231.40
--------------- --------------------- ------------- ----------------
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction Transaction Trading
ordinary shares price (UK Time) reference number venue
purchased (GBp share)
637 227.80 08:13:43 00060833664TRLO0 XLON
------------- -------------------- ------------------ --------
527 227.80 08:13:43 00060833665TRLO0 XLON
------------- -------------------- ------------------ --------
1793 229.00 08:22:09 00060833884TRLO0 XLON
------------- -------------------- ------------------ --------
547 228.80 08:22:11 00060833885TRLO0 XLON
------------- -------------------- ------------------ --------
1413 228.80 08:22:11 00060833886TRLO0 XLON
------------- -------------------- ------------------ --------
507 228.80 08:23:58 00060833911TRLO0 XLON
------------- -------------------- ------------------ --------
630 228.80 08:23:58 00060833912TRLO0 XLON
------------- -------------------- ------------------ --------
93 228.80 08:23:58 00060833913TRLO0 XLON
------------- -------------------- ------------------ --------
566 228.80 08:23:58 00060833914TRLO0 XLON
------------- -------------------- ------------------ --------
1646 228.80 08:23:58 00060833915TRLO0 XLON
------------- -------------------- ------------------ --------
1508 228.80 08:32:52 00060834100TRLO0 XLON
------------- -------------------- ------------------ --------
1662 228.80 08:43:24 00060834406TRLO0 XLON
------------- -------------------- ------------------ --------
1515 228.60 08:44:56 00060834438TRLO0 XLON
------------- -------------------- ------------------ --------
1606 227.00 08:51:15 00060834611TRLO0 XLON
------------- -------------------- ------------------ --------
3008 227.00 08:51:15 00060834612TRLO0 XLON
------------- -------------------- ------------------ --------
289 227.60 08:51:56 00060834625TRLO0 XLON
------------- -------------------- ------------------ --------
1400 227.60 08:51:56 00060834626TRLO0 XLON
------------- -------------------- ------------------ --------
375 227.60 08:51:56 00060834627TRLO0 XLON
------------- -------------------- ------------------ --------
1797 227.20 08:53:20 00060834658TRLO0 XLON
------------- -------------------- ------------------ --------
1713 226.60 08:53:51 00060834667TRLO0 XLON
------------- -------------------- ------------------ --------
1643 226.20 08:54:20 00060834689TRLO0 XLON
------------- -------------------- ------------------ --------
1545 226.40 09:07:14 00060834974TRLO0 XLON
------------- -------------------- ------------------ --------
36 226.00 09:46:06 00060836040TRLO0 BATE
------------- -------------------- ------------------ --------
1680 226.00 09:46:06 00060836041TRLO0 BATE
------------- -------------------- ------------------ --------
1806 226.00 09:46:06 00060836042TRLO0 CHIX
------------- -------------------- ------------------ --------
544 226.00 09:46:06 00060836043TRLO0 XLON
------------- -------------------- ------------------ --------
1178 226.00 09:46:06 00060836044TRLO0 XLON
------------- -------------------- ------------------ --------
337 226.20 09:53:20 00060836263TRLO0 XLON
------------- -------------------- ------------------ --------
1359 226.20 09:53:20 00060836264TRLO0 XLON
------------- -------------------- ------------------ --------
444 227.00 10:15:23 00060836763TRLO0 XLON
------------- -------------------- ------------------ --------
1480 227.00 10:15:23 00060836764TRLO0 XLON
------------- -------------------- ------------------ --------
324 226.80 10:16:23 00060836776TRLO0 XLON
------------- -------------------- ------------------ --------
1400 227.20 10:27:05 00060836995TRLO0 XLON
------------- -------------------- ------------------ --------
138 227.20 10:27:05 00060836996TRLO0 XLON
------------- -------------------- ------------------ --------
1333 227.80 10:34:19 00060837195TRLO0 XLON
------------- -------------------- ------------------ --------
100 227.80 10:34:19 00060837196TRLO0 XLON
------------- -------------------- ------------------ --------
138 227.80 10:34:19 00060837197TRLO0 XLON
------------- -------------------- ------------------ --------
391 227.60 10:35:02 00060837216TRLO0 XLON
------------- -------------------- ------------------ --------
1744 227.60 10:35:02 00060837217TRLO0 CHIX
------------- -------------------- ------------------ --------
934 227.60 10:35:02 00060837218TRLO0 XLON
------------- -------------------- ------------------ --------
153 227.60 10:35:02 00060837219TRLO0 XLON
------------- -------------------- ------------------ --------
1520 227.60 10:35:02 00060837220TRLO0 XLON
------------- -------------------- ------------------ --------
4074 227.60 10:35:02 00060837221TRLO0 BATE
------------- -------------------- ------------------ --------
1698 227.40 10:46:02 00060837594TRLO0 BATE
------------- -------------------- ------------------ --------
1453 227.40 10:46:02 00060837595TRLO0 XLON
------------- -------------------- ------------------ --------
456 227.20 11:05:10 00060838201TRLO0 BATE
------------- -------------------- ------------------ --------
813 227.20 11:05:10 00060838202TRLO0 CHIX
------------- -------------------- ------------------ --------
1378 227.20 11:05:10 00060838203TRLO0 BATE
------------- -------------------- ------------------ --------
1185 227.20 11:05:10 00060838204TRLO0 CHIX
------------- -------------------- ------------------ --------
94 227.20 11:05:10 00060838205TRLO0 XLON
------------- -------------------- ------------------ --------
456 227.20 11:05:10 00060838206TRLO0 XLON
------------- -------------------- ------------------ --------
700 227.20 11:05:10 00060838208TRLO0 XLON
------------- -------------------- ------------------ --------
377 227.20 11:05:10 00060838209TRLO0 XLON
------------- -------------------- ------------------ --------
529 226.60 11:05:16 00060838211TRLO0 XLON
------------- -------------------- ------------------ --------
1206 226.60 11:05:16 00060838212TRLO0 XLON
------------- -------------------- ------------------ --------
50000 226.50 11:13:22 00060838379TRLO0 XLON
------------- -------------------- ------------------ --------
1000 227.40 11:18:07 00060838507TRLO0 XLON
------------- -------------------- ------------------ --------
345 227.40 11:18:07 00060838508TRLO0 XLON
------------- -------------------- ------------------ --------
143 227.40 11:18:07 00060838509TRLO0 XLON
------------- -------------------- ------------------ --------
986 227.40 11:18:37 00060838529TRLO0 XLON
------------- -------------------- ------------------ --------
1753 227.20 11:28:12 00060838810TRLO0 BATE
------------- -------------------- ------------------ --------
998 227.20 11:28:12 00060838811TRLO0 XLON
------------- -------------------- ------------------ --------
466 227.20 11:28:12 00060838812TRLO0 XLON
------------- -------------------- ------------------ --------
485 227.20 11:32:14 00060838879TRLO0 XLON
------------- -------------------- ------------------ --------
1286 227.20 11:32:14 00060838880TRLO0 XLON
------------- -------------------- ------------------ --------
538 227.00 11:40:45 00060839103TRLO0 BATE
------------- -------------------- ------------------ --------
1521 227.00 11:40:45 00060839104TRLO0 XLON
------------- -------------------- ------------------ --------
1400 227.00 11:40:45 00060839105TRLO0 BATE
------------- -------------------- ------------------ --------
1705 227.20 12:14:02 00060839899TRLO0 CHIX
------------- -------------------- ------------------ --------
1084 227.20 12:14:02 00060839900TRLO0 BATE
------------- -------------------- ------------------ --------
761 227.20 12:14:02 00060839901TRLO0 BATE
------------- -------------------- ------------------ --------
1592 227.20 12:14:02 00060839902TRLO0 XLON
------------- -------------------- ------------------ --------
1148 227.20 12:14:02 00060839903TRLO0 XLON
------------- -------------------- ------------------ --------
1102 227.00 12:14:02 00060839904TRLO0 XLON
------------- -------------------- ------------------ --------
838 227.00 12:14:05 00060839905TRLO0 XLON
------------- -------------------- ------------------ --------
1764 227.20 12:24:39 00060840298TRLO0 XLON
------------- -------------------- ------------------ --------
1473 227.20 12:24:39 00060840299TRLO0 XLON
------------- -------------------- ------------------ --------
8 227.20 12:30:18 00060840516TRLO0 XLON
------------- -------------------- ------------------ --------
378 227.20 12:55:20 00060841003TRLO0 BATE
------------- -------------------- ------------------ --------
776 227.20 12:55:20 00060841004TRLO0 XLON
------------- -------------------- ------------------ --------
941 227.20 12:55:20 00060841005TRLO0 BATE
------------- -------------------- ------------------ --------
750 227.20 12:55:20 00060841006TRLO0 BATE
------------- -------------------- ------------------ --------
1796 227.20 12:55:20 00060841007TRLO0 CHIX
------------- -------------------- ------------------ --------
913 227.20 12:55:20 00060841008TRLO0 XLON
------------- -------------------- ------------------ --------
325 228.60 13:09:30 00060841302TRLO0 XLON
------------- -------------------- ------------------ --------
700 228.60 13:09:30 00060841303TRLO0 XLON
------------- -------------------- ------------------ --------
562 228.60 13:09:30 00060841304TRLO0 XLON
------------- -------------------- ------------------ --------
1828 228.40 13:10:02 00060841320TRLO0 BATE
------------- -------------------- ------------------ --------
1460 228.40 13:10:02 00060841321TRLO0 XLON
------------- -------------------- ------------------ --------
482 228.60 13:25:38 00060841693TRLO0 XLON
------------- -------------------- ------------------ --------
1161 228.60 13:25:38 00060841694TRLO0 XLON
------------- -------------------- ------------------ --------
25 228.40 13:26:04 00060841699TRLO0 XLON
------------- -------------------- ------------------ --------
1618 228.40 13:26:04 00060841700TRLO0 XLON
------------- -------------------- ------------------ --------
1891 228.20 13:26:06 00060841703TRLO0 BATE
------------- -------------------- ------------------ --------
625 228.20 13:26:06 00060841704TRLO0 XLON
------------- -------------------- ------------------ --------
1749 228.20 13:26:06 00060841705TRLO0 CHIX
------------- -------------------- ------------------ --------
944 228.20 13:26:06 00060841706TRLO0 XLON
------------- -------------------- ------------------ --------
1223 227.00 13:47:30 00060842195TRLO0 XLON
------------- -------------------- ------------------ --------
568 227.00 13:47:30 00060842196TRLO0 XLON
------------- -------------------- ------------------ --------
1923 227.00 13:47:45 00060842233TRLO0 BATE
------------- -------------------- ------------------ --------
192 227.00 13:47:45 00060842234TRLO0 BATE
------------- -------------------- ------------------ --------
594 227.20 13:54:28 00060842512TRLO0 XLON
------------- -------------------- ------------------ --------
540 227.00 14:10:22 00060843069TRLO0 BATE
------------- -------------------- ------------------ --------
700 227.00 14:10:22 00060843070TRLO0 BATE
------------- -------------------- ------------------ --------
1698 227.00 14:10:22 00060843071TRLO0 XLON
------------- -------------------- ------------------ --------
606 227.00 14:10:22 00060843072TRLO0 CHIX
------------- -------------------- ------------------ --------
1795 227.00 14:10:22 00060843073TRLO0 XLON
------------- -------------------- ------------------ --------
700 227.00 14:10:22 00060843074TRLO0 BATE
------------- -------------------- ------------------ --------
94 227.00 14:10:22 00060843075TRLO0 BATE
------------- -------------------- ------------------ --------
606 227.00 14:10:22 00060843077TRLO0 CHIX
------------- -------------------- ------------------ --------
606 227.00 14:10:22 00060843080TRLO0 CHIX
------------- -------------------- ------------------ --------
233 227.00 14:10:22 00060843081TRLO0 CHIX
------------- -------------------- ------------------ --------
898 226.80 14:16:50 00060843521TRLO0 XLON
------------- -------------------- ------------------ --------
686 226.80 14:16:50 00060843522TRLO0 XLON
------------- -------------------- ------------------ --------
951 227.00 14:16:50 00060843523TRLO0 XLON
------------- -------------------- ------------------ --------
67 227.00 14:16:50 00060843524TRLO0 XLON
------------- -------------------- ------------------ --------
612 227.00 14:16:50 00060843525TRLO0 XLON
------------- -------------------- ------------------ --------
49 227.20 14:31:16 00060844135TRLO0 BATE
------------- -------------------- ------------------ --------
89 227.20 14:31:16 00060844136TRLO0 BATE
------------- -------------------- ------------------ --------
719 227.40 14:33:17 00060844197TRLO0 BATE
------------- -------------------- ------------------ --------
417 227.40 14:33:27 00060844199TRLO0 CHIX
------------- -------------------- ------------------ --------
885 227.40 14:33:27 00060844200TRLO0 CHIX
------------- -------------------- ------------------ --------
302 227.40 14:34:17 00060844221TRLO0 BATE
------------- -------------------- ------------------ --------
752 227.40 14:34:20 00060844222TRLO0 BATE
------------- -------------------- ------------------ --------
15 227.40 14:35:54 00060844298TRLO0 BATE
------------- -------------------- ------------------ --------
700 227.40 14:38:39 00060844391TRLO0 BATE
------------- -------------------- ------------------ --------
130 227.40 14:38:39 00060844392TRLO0 BATE
------------- -------------------- ------------------ --------
1474 227.40 14:38:39 00060844395TRLO0 XLON
------------- -------------------- ------------------ --------
1903 227.40 14:38:39 00060844396TRLO0 BATE
------------- -------------------- ------------------ --------
1606 227.40 14:38:39 00060844398TRLO0 XLON
------------- -------------------- ------------------ --------
64 227.60 14:38:39 00060844399TRLO0 BATE
------------- -------------------- ------------------ --------
74 227.60 14:38:39 00060844400TRLO0 BATE
------------- -------------------- ------------------ --------
878 227.60 14:38:39 00060844401TRLO0 BATE
------------- -------------------- ------------------ --------
760 227.60 14:38:39 00060844402TRLO0 BATE
------------- -------------------- ------------------ --------
2294 227.60 14:38:39 00060844403TRLO0 XLON
------------- -------------------- ------------------ --------
744 227.60 14:38:39 00060844404TRLO0 XLON
------------- -------------------- ------------------ --------
713 227.60 14:38:39 00060844405TRLO0 XLON
------------- -------------------- ------------------ --------
468 227.60 14:38:39 00060844406TRLO0 XLON
------------- -------------------- ------------------ --------
264 227.40 14:38:39 00060844407TRLO0 CHIX
------------- -------------------- ------------------ --------
973 227.40 14:38:39 00060844409TRLO0 CHIX
------------- -------------------- ------------------ --------
64 227.40 14:38:39 00060844410TRLO0 CHIX
------------- -------------------- ------------------ --------
732 227.40 14:38:39 00060844411TRLO0 CHIX
------------- -------------------- ------------------ --------
771 227.20 14:41:48 00060844528TRLO0 XLON
------------- -------------------- ------------------ --------
317 227.20 14:41:48 00060844529TRLO0 BATE
------------- -------------------- ------------------ --------
326 227.20 14:42:48 00060844563TRLO0 XLON
------------- -------------------- ------------------ --------
1382 227.20 14:42:48 00060844564TRLO0 XLON
------------- -------------------- ------------------ --------
23 227.20 14:42:48 00060844565TRLO0 XLON
------------- -------------------- ------------------ --------
1094 227.20 14:42:52 00060844567TRLO0 BATE
------------- -------------------- ------------------ --------
1935 227.00 14:54:31 00060845046TRLO0 CHIX
------------- -------------------- ------------------ --------
1985 227.00 14:54:31 00060845047TRLO0 BATE
------------- -------------------- ------------------ --------
1442 227.00 14:54:31 00060845048TRLO0 XLON
------------- -------------------- ------------------ --------
1491 227.00 14:54:31 00060845049TRLO0 XLON
------------- -------------------- ------------------ --------
452 227.60 14:59:05 00060845265TRLO0 XLON
------------- -------------------- ------------------ --------
1490 227.60 14:59:05 00060845266TRLO0 XLON
------------- -------------------- ------------------ --------
15 229.00 15:02:27 00060845387TRLO0 XLON
------------- -------------------- ------------------ --------
470 229.00 15:02:27 00060845388TRLO0 XLON
------------- -------------------- ------------------ --------
800 229.00 15:02:27 00060845389TRLO0 XLON
------------- -------------------- ------------------ --------
418 229.00 15:02:38 00060845392TRLO0 XLON
------------- -------------------- ------------------ --------
1252 229.00 15:02:38 00060845393TRLO0 XLON
------------- -------------------- ------------------ --------
1874 229.20 15:05:19 00060845507TRLO0 XLON
------------- -------------------- ------------------ --------
1855 229.60 15:11:04 00060845725TRLO0 CHIX
------------- -------------------- ------------------ --------
2458 229.60 15:11:04 00060845726TRLO0 BATE
------------- -------------------- ------------------ --------
71 230.00 15:11:04 00060845727TRLO0 XLON
------------- -------------------- ------------------ --------
293 230.00 15:11:04 00060845728TRLO0 XLON
------------- -------------------- ------------------ --------
236 230.00 15:11:04 00060845729TRLO0 XLON
------------- -------------------- ------------------ --------
661 230.00 15:11:04 00060845730TRLO0 XLON
------------- -------------------- ------------------ --------
417 230.00 15:11:04 00060845731TRLO0 XLON
------------- -------------------- ------------------ --------
664 230.00 15:11:04 00060845732TRLO0 XLON
------------- -------------------- ------------------ --------
2335 230.20 15:12:05 00060845788TRLO0 XLON
------------- -------------------- ------------------ --------
448 230.20 15:12:05 00060845789TRLO0 XLON
------------- -------------------- ------------------ --------
65 230.00 15:12:07 00060845792TRLO0 XLON
------------- -------------------- ------------------ --------
1699 230.00 15:12:54 00060845825TRLO0 BATE
------------- -------------------- ------------------ --------
1132 230.00 15:12:54 00060845826TRLO0 XLON
------------- -------------------- ------------------ --------
348 230.00 15:13:28 00060845838TRLO0 BATE
------------- -------------------- ------------------ --------
433 230.00 15:13:28 00060845839TRLO0 XLON
------------- -------------------- ------------------ --------
1725 230.00 15:13:28 00060845840TRLO0 XLON
------------- -------------------- ------------------ --------
166 230.00 15:13:42 00060845849TRLO0 XLON
------------- -------------------- ------------------ --------
4 230.00 15:14:08 00060845854TRLO0 XLON
------------- -------------------- ------------------ --------
527 230.00 15:14:08 00060845855TRLO0 XLON
------------- -------------------- ------------------ --------
70 230.00 15:14:08 00060845856TRLO0 XLON
------------- -------------------- ------------------ --------
233 230.00 15:15:38 00060845919TRLO0 XLON
------------- -------------------- ------------------ --------
275 230.00 15:15:38 00060845920TRLO0 XLON
------------- -------------------- ------------------ --------
1388 229.80 15:17:11 00060845981TRLO0 BATE
------------- -------------------- ------------------ --------
375 229.80 15:17:11 00060845982TRLO0 BATE
------------- -------------------- ------------------ --------
98 229.80 15:17:11 00060845983TRLO0 XLON
------------- -------------------- ------------------ --------
1400 229.80 15:17:11 00060845984TRLO0 XLON
------------- -------------------- ------------------ --------
66 229.80 15:17:11 00060845985TRLO0 XLON
------------- -------------------- ------------------ --------
334 230.00 15:21:11 00060846178TRLO0 XLON
------------- -------------------- ------------------ --------
272 230.00 15:21:11 00060846179TRLO0 XLON
------------- -------------------- ------------------ --------
606 230.00 15:21:11 00060846180TRLO0 XLON
------------- -------------------- ------------------ --------
162 230.00 15:21:11 00060846181TRLO0 XLON
------------- -------------------- ------------------ --------
66 230.00 15:21:11 00060846182TRLO0 XLON
------------- -------------------- ------------------ --------
60 230.00 15:21:11 00060846183TRLO0 XLON
------------- -------------------- ------------------ --------
52 230.00 15:21:11 00060846184TRLO0 XLON
------------- -------------------- ------------------ --------
52 230.00 15:21:11 00060846185TRLO0 XLON
------------- -------------------- ------------------ --------
529 230.00 15:21:14 00060846188TRLO0 XLON
------------- -------------------- ------------------ --------
3 230.40 15:25:57 00060846389TRLO0 CHIX
------------- -------------------- ------------------ --------
1651 230.80 15:28:01 00060846477TRLO0 CHIX
------------- -------------------- ------------------ --------
114 230.80 15:28:01 00060846478TRLO0 CHIX
------------- -------------------- ------------------ --------
1437 230.80 15:28:01 00060846479TRLO0 XLON
------------- -------------------- ------------------ --------
317 230.80 15:28:01 00060846480TRLO0 XLON
------------- -------------------- ------------------ --------
1692 230.80 15:31:01 00060846559TRLO0 XLON
------------- -------------------- ------------------ --------
1871 230.80 15:34:38 00060846685TRLO0 BATE
------------- -------------------- ------------------ --------
1161 230.80 15:34:38 00060846686TRLO0 XLON
------------- -------------------- ------------------ --------
613 230.80 15:34:38 00060846687TRLO0 XLON
------------- -------------------- ------------------ --------
87 230.80 15:34:38 00060846688TRLO0 XLON
------------- -------------------- ------------------ --------
576 230.80 15:34:38 00060846689TRLO0 XLON
------------- -------------------- ------------------ --------
700 230.80 15:34:38 00060846690TRLO0 XLON
------------- -------------------- ------------------ --------
143 230.80 15:34:38 00060846691TRLO0 XLON
------------- -------------------- ------------------ --------
1772 230.60 15:34:38 00060846692TRLO0 XLON
------------- -------------------- ------------------ --------
215 231.20 15:42:22 00060847017TRLO0 XLON
------------- -------------------- ------------------ --------
338 231.20 15:42:22 00060847018TRLO0 XLON
------------- -------------------- ------------------ --------
346 231.20 15:42:22 00060847019TRLO0 XLON
------------- -------------------- ------------------ --------
700 231.20 15:43:38 00060847078TRLO0 XLON
------------- -------------------- ------------------ --------
700 231.20 15:43:38 00060847079TRLO0 XLON
------------- -------------------- ------------------ --------
1743 231.20 15:43:38 00060847080TRLO0 XLON
------------- -------------------- ------------------ --------
338 231.20 15:43:38 00060847081TRLO0 XLON
------------- -------------------- ------------------ --------
700 230.80 15:45:02 00060847113TRLO0 BATE
------------- -------------------- ------------------ --------
1257 230.80 15:45:02 00060847114TRLO0 BATE
------------- -------------------- ------------------ --------
591 230.80 15:45:02 00060847115TRLO0 XLON
------------- -------------------- ------------------ --------
881 230.80 15:45:02 00060847116TRLO0 XLON
------------- -------------------- ------------------ --------
661 230.40 15:46:58 00060847163TRLO0 CHIX
------------- -------------------- ------------------ --------
1102 230.40 15:46:58 00060847164TRLO0 CHIX
------------- -------------------- ------------------ --------
1745 230.40 15:46:58 00060847165TRLO0 XLON
------------- -------------------- ------------------ --------
1171 230.00 15:51:10 00060847337TRLO0 XLON
------------- -------------------- ------------------ --------
1940 230.00 15:51:10 00060847338TRLO0 BATE
------------- -------------------- ------------------ --------
625 230.00 15:51:11 00060847343TRLO0 XLON
------------- -------------------- ------------------ --------
1597 230.80 15:59:54 00060847827TRLO0 XLON
------------- -------------------- ------------------ --------
270 230.80 16:02:12 00060847943TRLO0 XLON
------------- -------------------- ------------------ --------
392 230.80 16:02:12 00060847944TRLO0 XLON
------------- -------------------- ------------------ --------
358 230.80 16:02:12 00060847945TRLO0 XLON
------------- -------------------- ------------------ --------
417 230.80 16:02:12 00060847946TRLO0 XLON
------------- -------------------- ------------------ --------
275 230.80 16:02:12 00060847947TRLO0 XLON
------------- -------------------- ------------------ --------
949 230.80 16:05:28 00060848151TRLO0 BATE
------------- -------------------- ------------------ --------
535 231.00 16:09:57 00060848449TRLO0 CHIX
------------- -------------------- ------------------ --------
3 231.00 16:09:57 00060848450TRLO0 XLON
------------- -------------------- ------------------ --------
3516 231.00 16:09:57 00060848451TRLO0 XLON
------------- -------------------- ------------------ --------
700 231.00 16:09:57 00060848452TRLO0 XLON
------------- -------------------- ------------------ --------
292 231.20 16:10:09 00060848464TRLO0 XLON
------------- -------------------- ------------------ --------
264 231.20 16:10:09 00060848465TRLO0 XLON
------------- -------------------- ------------------ --------
960 231.20 16:11:09 00060848533TRLO0 CHIX
------------- -------------------- ------------------ --------
1888 231.20 16:11:09 00060848534TRLO0 XLON
------------- -------------------- ------------------ --------
1696 231.20 16:11:09 00060848535TRLO0 XLON
------------- -------------------- ------------------ --------
1081 231.20 16:12:02 00060848663TRLO0 XLON
------------- -------------------- ------------------ --------
362 231.20 16:12:02 00060848664TRLO0 XLON
------------- -------------------- ------------------ --------
545 231.20 16:12:24 00060848684TRLO0 BATE
------------- -------------------- ------------------ --------
494 231.20 16:12:24 00060848685TRLO0 BATE
------------- -------------------- ------------------ --------
137 231.20 16:12:37 00060848708TRLO0 BATE
------------- -------------------- ------------------ --------
1469 231.20 16:13:02 00060848732TRLO0 XLON
------------- -------------------- ------------------ --------
1080 231.40 16:14:58 00060848798TRLO0 XLON
------------- -------------------- ------------------ --------
390 231.40 16:14:58 00060848799TRLO0 XLON
------------- -------------------- ------------------ --------
1924 231.60 16:16:43 00060848861TRLO0 XLON
------------- -------------------- ------------------ --------
8 231.60 16:18:43 00060848932TRLO0 XLON
------------- -------------------- ------------------ --------
217 231.60 16:18:43 00060848933TRLO0 XLON
------------- -------------------- ------------------ --------
253 231.60 16:18:43 00060848934TRLO0 XLON
------------- -------------------- ------------------ --------
1118 231.60 16:18:43 00060848935TRLO0 XLON
------------- -------------------- ------------------ --------
33 231.60 16:18:43 00060848936TRLO0 XLON
------------- -------------------- ------------------ --------
1213 231.40 16:20:02 00060848973TRLO0 BATE
------------- -------------------- ------------------ --------
225 231.00 16:21:22 00060849050TRLO0 XLON
------------- -------------------- ------------------ --------
153 231.00 16:21:22 00060849051TRLO0 XLON
------------- -------------------- ------------------ --------
261 231.00 16:21:22 00060849052TRLO0 XLON
------------- -------------------- ------------------ --------
812 231.00 16:21:22 00060849053TRLO0 XLON
------------- -------------------- ------------------ --------
385 231.00 16:23:07 00060849151TRLO0 XLON
------------- -------------------- ------------------ --------
534 231.00 16:23:07 00060849152TRLO0 XLON
------------- -------------------- ------------------ --------
201 231.00 16:23:07 00060849153TRLO0 XLON
------------- -------------------- ------------------ --------
116 231.00 16:23:07 00060849154TRLO0 XLON
------------- -------------------- ------------------ --------
16 231.00 16:23:07 00060849155TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSAFMIEESEFU
(END) Dow Jones Newswires
September 05, 2022 12:21 ET (16:21 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
