Domino's Pizza Group PLC Transaction in Own Shares (0207Y)
September 02 2022 - 2:01AM
UK Regulatory
TIDMDOM
RNS Number : 0207Y
Domino's Pizza Group PLC
02 September 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 1
September 2022 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 255,000
Average purchase : 229.7663 pence per share
price paid
Highest purchase : 234.40 pence per share
price paid
Lowest purchase price : 227.80 pence per share
paid
Following the above transaction, the Company has 430,164,143
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 430,164,143 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted Aggregate number Lowest price Highest price
average price of shares purchased paid per paid per share
paid per share (GBp) (GBp)
share (GBp)
London Stock
Exchange 229.7682 180,000 227.80 234.40
--------------- --------------------- ------------- ----------------
Chi-X (CXE) 229.7667 30,000 227.80 231.60
--------------- --------------------- ------------- ----------------
BATS (BXE) 229.7585 45,000 227.80 231.80
--------------- --------------------- ------------- ----------------
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction Transaction Trading
ordinary shares price (UK Time) reference number venue
purchased (GBp share)
206 234.40 08:13:32 00060786604TRLO0 XLON
------------- -------------------- ------------------ --------
738 234.40 08:13:32 00060786603TRLO0 XLON
------------- -------------------- ------------------ --------
1339 234.40 08:13:32 00060786602TRLO0 XLON
------------- -------------------- ------------------ --------
2345 234.40 08:13:35 00060786605TRLO0 XLON
------------- -------------------- ------------------ --------
929 234.40 08:13:43 00060786610TRLO0 XLON
------------- -------------------- ------------------ --------
914 234.40 08:13:47 00060786613TRLO0 XLON
------------- -------------------- ------------------ --------
1415 234.40 08:13:47 00060786615TRLO0 XLON
------------- -------------------- ------------------ --------
48 234.40 08:13:47 00060786614TRLO0 XLON
------------- -------------------- ------------------ --------
1503 234.40 08:13:47 00060786616TRLO0 XLON
------------- -------------------- ------------------ --------
732 233.40 08:23:55 00060786846TRLO0 XLON
------------- -------------------- ------------------ --------
700 233.40 08:23:55 00060786845TRLO0 XLON
------------- -------------------- ------------------ --------
1709 233.00 08:32:07 00060787083TRLO0 XLON
------------- -------------------- ------------------ --------
1480 233.00 08:32:07 00060787084TRLO0 XLON
------------- -------------------- ------------------ --------
931 233.00 08:32:07 00060787086TRLO0 XLON
------------- -------------------- ------------------ --------
700 233.00 08:32:07 00060787085TRLO0 XLON
------------- -------------------- ------------------ --------
1469 233.00 08:32:07 00060787087TRLO0 XLON
------------- -------------------- ------------------ --------
212 231.80 08:36:54 00060787215TRLO0 XLON
------------- -------------------- ------------------ --------
1657 232.00 08:40:51 00060787315TRLO0 XLON
------------- -------------------- ------------------ --------
3 231.60 08:58:10 00060787702TRLO0 BATE
------------- -------------------- ------------------ --------
578 231.60 09:01:23 00060787782TRLO0 CHIX
------------- -------------------- ------------------ --------
347 231.60 09:02:49 00060787844TRLO0 BATE
------------- -------------------- ------------------ --------
730 231.60 09:02:49 00060787843TRLO0 CHIX
------------- -------------------- ------------------ --------
700 231.60 09:02:49 00060787842TRLO0 BATE
------------- -------------------- ------------------ --------
1617 231.60 09:02:49 00060787845TRLO0 XLON
------------- -------------------- ------------------ --------
1508 231.60 09:02:49 00060787846TRLO0 XLON
------------- -------------------- ------------------ --------
1093 231.60 09:08:55 00060788028TRLO0 BATE
------------- -------------------- ------------------ --------
69 231.20 09:09:36 00060788060TRLO0 XLON
------------- -------------------- ------------------ --------
1400 231.20 09:09:36 00060788059TRLO0 XLON
------------- -------------------- ------------------ --------
22 231.00 09:11:49 00060788180TRLO0 XLON
------------- -------------------- ------------------ --------
1430 231.00 09:11:49 00060788179TRLO0 XLON
------------- -------------------- ------------------ --------
1366 230.80 09:12:02 00060788182TRLO0 XLON
------------- -------------------- ------------------ --------
366 230.80 09:12:05 00060788184TRLO0 XLON
------------- -------------------- ------------------ --------
1157 230.80 09:19:40 00060788400TRLO0 CHIX
------------- -------------------- ------------------ --------
1527 230.80 09:21:27 00060788440TRLO0 XLON
------------- -------------------- ------------------ --------
1090 230.80 09:21:27 00060788439TRLO0 BATE
------------- -------------------- ------------------ --------
123 230.80 09:21:27 00060788438TRLO0 CHIX
------------- -------------------- ------------------ --------
375 229.60 09:32:01 00060788797TRLO0 BATE
------------- -------------------- ------------------ --------
819 229.60 09:32:01 00060788796TRLO0 BATE
------------- -------------------- ------------------ --------
221 229.60 09:32:04 00060788806TRLO0 XLON
------------- -------------------- ------------------ --------
517 229.60 09:32:18 00060788834TRLO0 XLON
------------- -------------------- ------------------ --------
682 229.60 09:36:00 00060789050TRLO0 XLON
------------- -------------------- ------------------ --------
67 229.00 09:46:48 00060789406TRLO0 XLON
------------- -------------------- ------------------ --------
582 230.00 09:52:17 00060789601TRLO0 BATE
------------- -------------------- ------------------ --------
494 230.00 09:52:17 00060789602TRLO0 BATE
------------- -------------------- ------------------ --------
1523 230.00 09:52:27 00060789619TRLO0 XLON
------------- -------------------- ------------------ --------
1158 230.80 09:59:02 00060789846TRLO0 XLON
------------- -------------------- ------------------ --------
287 230.80 09:59:02 00060789845TRLO0 XLON
------------- -------------------- ------------------ --------
1591 231.00 10:06:07 00060790166TRLO0 XLON
------------- -------------------- ------------------ --------
1442 231.00 10:06:07 00060790165TRLO0 XLON
------------- -------------------- ------------------ --------
1069 231.00 10:06:07 00060790164TRLO0 BATE
------------- -------------------- ------------------ --------
1273 231.00 10:06:07 00060790163TRLO0 CHIX
------------- -------------------- ------------------ --------
1052 231.00 10:06:07 00060790169TRLO0 XLON
------------- -------------------- ------------------ --------
144 231.00 10:06:07 00060790168TRLO0 XLON
------------- -------------------- ------------------ --------
495 231.00 10:06:07 00060790167TRLO0 XLON
------------- -------------------- ------------------ --------
1393 229.60 10:14:47 00060790349TRLO0 XLON
------------- -------------------- ------------------ --------
497 229.60 10:14:47 00060790348TRLO0 CHIX
------------- -------------------- ------------------ --------
670 229.60 10:14:47 00060790347TRLO0 CHIX
------------- -------------------- ------------------ --------
1098 229.20 10:21:58 00060790551TRLO0 BATE
------------- -------------------- ------------------ --------
407 230.40 10:50:40 00060791336TRLO0 XLON
------------- -------------------- ------------------ --------
586 230.40 10:50:40 00060791335TRLO0 XLON
------------- -------------------- ------------------ --------
176 230.40 10:50:40 00060791334TRLO0 XLON
------------- -------------------- ------------------ --------
700 230.40 10:50:40 00060791333TRLO0 XLON
------------- -------------------- ------------------ --------
176 230.40 10:50:40 00060791332TRLO0 CHIX
------------- -------------------- ------------------ --------
688 230.40 10:50:40 00060791331TRLO0 CHIX
------------- -------------------- ------------------ --------
431 230.40 10:50:40 00060791330TRLO0 CHIX
------------- -------------------- ------------------ --------
460 230.40 10:54:40 00060791408TRLO0 BATE
------------- -------------------- ------------------ --------
1487 230.40 10:56:40 00060791469TRLO0 XLON
------------- -------------------- ------------------ --------
1049 230.20 11:01:27 00060791559TRLO0 BATE
------------- -------------------- ------------------ --------
1595 230.20 11:01:27 00060791558TRLO0 XLON
------------- -------------------- ------------------ --------
53 230.20 11:01:27 00060791557TRLO0 BATE
------------- -------------------- ------------------ --------
96 230.40 11:14:05 00060791831TRLO0 XLON
------------- -------------------- ------------------ --------
1400 230.40 11:14:05 00060791830TRLO0 XLON
------------- -------------------- ------------------ --------
242 230.00 11:16:20 00060791867TRLO0 CHIX
------------- -------------------- ------------------ --------
174 230.00 11:16:20 00060791876TRLO0 XLON
------------- -------------------- ------------------ --------
629 230.00 11:16:20 00060791875TRLO0 XLON
------------- -------------------- ------------------ --------
700 230.00 11:16:20 00060791874TRLO0 XLON
------------- -------------------- ------------------ --------
811 230.00 11:16:20 00060791873TRLO0 XLON
------------- -------------------- ------------------ --------
71 230.00 11:16:20 00060791872TRLO0 CHIX
------------- -------------------- ------------------ --------
445 230.00 11:16:20 00060791871TRLO0 BATE
------------- -------------------- ------------------ --------
700 230.00 11:16:20 00060791870TRLO0 CHIX
------------- -------------------- ------------------ --------
700 230.00 11:16:20 00060791869TRLO0 BATE
------------- -------------------- ------------------ --------
251 230.00 11:16:20 00060791868TRLO0 CHIX
------------- -------------------- ------------------ --------
59 229.60 11:18:04 00060791938TRLO0 XLON
------------- -------------------- ------------------ --------
951 230.40 11:32:19 00060792264TRLO0 XLON
------------- -------------------- ------------------ --------
723 230.40 11:32:36 00060792270TRLO0 XLON
------------- -------------------- ------------------ --------
1087 230.60 11:34:08 00060792307TRLO0 XLON
------------- -------------------- ------------------ --------
408 230.60 11:34:08 00060792306TRLO0 XLON
------------- -------------------- ------------------ --------
436 230.80 11:38:48 00060792415TRLO0 BATE
------------- -------------------- ------------------ --------
361 230.80 11:42:48 00060792517TRLO0 BATE
------------- -------------------- ------------------ --------
309 230.60 11:43:29 00060792528TRLO0 XLON
------------- -------------------- ------------------ --------
634 230.60 11:43:29 00060792527TRLO0 CHIX
------------- -------------------- ------------------ --------
572 231.00 11:48:28 00060792585TRLO0 BATE
------------- -------------------- ------------------ --------
298 231.00 11:48:28 00060792586TRLO0 BATE
------------- -------------------- ------------------ --------
410 231.20 11:50:08 00060792617TRLO0 XLON
------------- -------------------- ------------------ --------
605 231.20 11:50:08 00060792616TRLO0 XLON
------------- -------------------- ------------------ --------
498 231.20 11:50:08 00060792615TRLO0 XLON
------------- -------------------- ------------------ --------
243 231.20 11:51:08 00060792625TRLO0 XLON
------------- -------------------- ------------------ --------
1273 231.20 11:57:06 00060792689TRLO0 XLON
------------- -------------------- ------------------ --------
1119 231.20 11:57:06 00060792688TRLO0 BATE
------------- -------------------- ------------------ --------
1354 231.20 11:57:06 00060792687TRLO0 CHIX
------------- -------------------- ------------------ --------
50 231.00 11:58:16 00060792711TRLO0 XLON
------------- -------------------- ------------------ --------
1653 231.00 11:58:16 00060792710TRLO0 XLON
------------- -------------------- ------------------ --------
200 230.80 12:00:30 00060792748TRLO0 BATE
------------- -------------------- ------------------ --------
578 230.80 12:10:55 00060792941TRLO0 XLON
------------- -------------------- ------------------ --------
830 230.80 12:10:55 00060792940TRLO0 XLON
------------- -------------------- ------------------ --------
999 230.80 12:10:55 00060792939TRLO0 BATE
------------- -------------------- ------------------ --------
448 230.80 12:10:55 00060792943TRLO0 XLON
------------- -------------------- ------------------ --------
881 230.80 12:10:55 00060792942TRLO0 XLON
------------- -------------------- ------------------ --------
83 230.80 12:10:55 00060792944TRLO0 XLON
------------- -------------------- ------------------ --------
836 231.20 12:27:41 00060793204TRLO0 BATE
------------- -------------------- ------------------ --------
363 231.20 12:31:04 00060793266TRLO0 CHIX
------------- -------------------- ------------------ --------
858 231.20 12:31:04 00060793265TRLO0 XLON
------------- -------------------- ------------------ --------
700 231.20 12:31:04 00060793264TRLO0 CHIX
------------- -------------------- ------------------ --------
699 231.20 12:31:04 00060793263TRLO0 XLON
------------- -------------------- ------------------ --------
320 231.20 12:31:04 00060793262TRLO0 CHIX
------------- -------------------- ------------------ --------
1188 231.20 12:31:04 00060793261TRLO0 BATE
------------- -------------------- ------------------ --------
1599 231.00 12:31:10 00060793269TRLO0 XLON
------------- -------------------- ------------------ --------
83 230.60 12:31:58 00060793275TRLO0 BATE
------------- -------------------- ------------------ --------
610 230.60 12:31:58 00060793274TRLO0 BATE
------------- -------------------- ------------------ --------
1 231.60 12:45:30 00060793482TRLO0 BATE
------------- -------------------- ------------------ --------
1432 231.80 12:55:05 00060793701TRLO0 XLON
------------- -------------------- ------------------ --------
1 231.80 12:55:18 00060793702TRLO0 BATE
------------- -------------------- ------------------ --------
117 231.80 12:55:38 00060793708TRLO0 BATE
------------- -------------------- ------------------ --------
1 231.80 12:57:30 00060793740TRLO0 BATE
------------- -------------------- ------------------ --------
1518 231.80 13:06:19 00060793993TRLO0 XLON
------------- -------------------- ------------------ --------
700 231.80 13:09:57 00060794153TRLO0 XLON
------------- -------------------- ------------------ --------
330 231.80 13:09:57 00060794152TRLO0 XLON
------------- -------------------- ------------------ --------
1356 231.80 13:09:57 00060794156TRLO0 XLON
------------- -------------------- ------------------ --------
171 231.80 13:09:57 00060794155TRLO0 XLON
------------- -------------------- ------------------ --------
529 231.80 13:09:57 00060794154TRLO0 XLON
------------- -------------------- ------------------ --------
1063 231.80 13:09:57 00060794151TRLO0 BATE
------------- -------------------- ------------------ --------
989 231.80 13:09:57 00060794150TRLO0 BATE
------------- -------------------- ------------------ --------
50 231.80 13:13:56 00060794219TRLO0 BATE
------------- -------------------- ------------------ --------
1156 231.60 13:14:30 00060794235TRLO0 CHIX
------------- -------------------- ------------------ --------
1254 231.60 13:14:30 00060794236TRLO0 CHIX
------------- -------------------- ------------------ --------
1173 231.60 13:14:30 00060794238TRLO0 XLON
------------- -------------------- ------------------ --------
549 231.60 13:14:30 00060794237TRLO0 XLON
------------- -------------------- ------------------ --------
1217 231.20 13:15:06 00060794300TRLO0 BATE
------------- -------------------- ------------------ --------
729 231.00 13:24:44 00060794601TRLO0 XLON
------------- -------------------- ------------------ --------
700 231.00 13:24:44 00060794600TRLO0 XLON
------------- -------------------- ------------------ --------
348 231.00 13:24:44 00060794599TRLO0 BATE
------------- -------------------- ------------------ --------
697 231.00 13:24:44 00060794598TRLO0 BATE
------------- -------------------- ------------------ --------
1545 230.40 13:27:57 00060794699TRLO0 XLON
------------- -------------------- ------------------ --------
1379 230.60 13:27:57 00060794700TRLO0 CHIX
------------- -------------------- ------------------ --------
824 229.60 13:32:02 00060794928TRLO0 XLON
------------- -------------------- ------------------ --------
727 229.60 13:32:39 00060795012TRLO0 XLON
------------- -------------------- ------------------ --------
1643 229.20 13:49:48 00060795714TRLO0 XLON
------------- -------------------- ------------------ --------
1113 229.00 13:55:38 00060795891TRLO0 BATE
------------- -------------------- ------------------ --------
1172 229.00 13:55:38 00060795890TRLO0 CHIX
------------- -------------------- ------------------ --------
988 229.00 13:55:38 00060795889TRLO0 BATE
------------- -------------------- ------------------ --------
472 228.80 13:55:38 00060795894TRLO0 XLON
------------- -------------------- ------------------ --------
1105 228.80 13:55:38 00060795893TRLO0 XLON
------------- -------------------- ------------------ --------
1572 228.80 13:55:38 00060795892TRLO0 XLON
------------- -------------------- ------------------ --------
5 228.60 13:55:38 00060795896TRLO0 BATE
------------- -------------------- ------------------ --------
986 228.60 13:55:38 00060795895TRLO0 BATE
------------- -------------------- ------------------ --------
1130 228.40 13:55:41 00060795897TRLO0 XLON
------------- -------------------- ------------------ --------
371 228.40 13:55:41 00060795898TRLO0 XLON
------------- -------------------- ------------------ --------
747 228.20 14:12:10 00060796481TRLO0 CHIX
------------- -------------------- ------------------ --------
1574 228.20 14:15:23 00060796620TRLO0 XLON
------------- -------------------- ------------------ --------
502 228.20 14:15:23 00060796619TRLO0 XLON
------------- -------------------- ------------------ --------
1137 228.20 14:15:23 00060796618TRLO0 XLON
------------- -------------------- ------------------ --------
263 228.20 14:15:23 00060796617TRLO0 CHIX
------------- -------------------- ------------------ --------
988 228.20 14:15:23 00060796616TRLO0 BATE
------------- -------------------- ------------------ --------
176 228.20 14:15:23 00060796615TRLO0 CHIX
------------- -------------------- ------------------ --------
2213 228.20 14:15:23 00060796621TRLO0 XLON
------------- -------------------- ------------------ --------
312 227.80 14:15:28 00060796637TRLO0 BATE
------------- -------------------- ------------------ --------
1423 229.20 14:23:01 00060796818TRLO0 XLON
------------- -------------------- ------------------ --------
809 229.20 14:23:01 00060796817TRLO0 XLON
------------- -------------------- ------------------ --------
784 229.20 14:23:01 00060796816TRLO0 XLON
------------- -------------------- ------------------ --------
122 229.20 14:23:01 00060796820TRLO0 XLON
------------- -------------------- ------------------ --------
1296 229.20 14:23:01 00060796819TRLO0 XLON
------------- -------------------- ------------------ --------
1045 229.20 14:23:01 00060796821TRLO0 BATE
------------- -------------------- ------------------ --------
80 229.20 14:23:13 00060796829TRLO0 XLON
------------- -------------------- ------------------ --------
417 229.00 14:31:28 00060797282TRLO0 CHIX
------------- -------------------- ------------------ --------
135 229.00 14:31:28 00060797281TRLO0 CHIX
------------- -------------------- ------------------ --------
1097 229.00 14:31:28 00060797280TRLO0 BATE
------------- -------------------- ------------------ --------
658 229.00 14:31:28 00060797279TRLO0 CHIX
------------- -------------------- ------------------ --------
992 229.00 14:31:28 00060797283TRLO0 BATE
------------- -------------------- ------------------ --------
263 228.80 14:31:38 00060797309TRLO0 XLON
------------- -------------------- ------------------ --------
1068 228.80 14:31:39 00060797316TRLO0 XLON
------------- -------------------- ------------------ --------
621 228.80 14:32:04 00060797341TRLO0 XLON
------------- -------------------- ------------------ --------
114 228.80 14:32:14 00060797344TRLO0 XLON
------------- -------------------- ------------------ --------
38 228.80 14:32:14 00060797343TRLO0 XLON
------------- -------------------- ------------------ --------
791 228.60 14:35:58 00060797511TRLO0 CHIX
------------- -------------------- ------------------ --------
1026 228.60 14:37:49 00060797677TRLO0 BATE
------------- -------------------- ------------------ --------
524 228.60 14:37:51 00060797678TRLO0 XLON
------------- -------------------- ------------------ --------
962 228.60 14:39:30 00060797751TRLO0 XLON
------------- -------------------- ------------------ --------
405 228.60 14:39:30 00060797750TRLO0 CHIX
------------- -------------------- ------------------ --------
463 229.00 14:41:15 00060797873TRLO0 XLON
------------- -------------------- ------------------ --------
173 229.00 14:41:15 00060797872TRLO0 XLON
------------- -------------------- ------------------ --------
114 229.00 14:47:05 00060798284TRLO0 BATE
------------- -------------------- ------------------ --------
526 229.00 14:47:05 00060798283TRLO0 CHIX
------------- -------------------- ------------------ --------
1020 229.00 14:47:05 00060798282TRLO0 BATE
------------- -------------------- ------------------ --------
1455 229.00 14:47:05 00060798287TRLO0 XLON
------------- -------------------- ------------------ --------
1050 229.00 14:47:05 00060798286TRLO0 XLON
------------- -------------------- ------------------ --------
771 229.00 14:47:05 00060798285TRLO0 CHIX
------------- -------------------- ------------------ --------
110 229.00 14:47:05 00060798289TRLO0 XLON
------------- -------------------- ------------------ --------
1527 229.00 14:47:05 00060798288TRLO0 XLON
------------- -------------------- ------------------ --------
3 229.00 14:48:34 00060798421TRLO0 XLON
------------- -------------------- ------------------ --------
55 229.00 14:48:34 00060798422TRLO0 XLON
------------- -------------------- ------------------ --------
4 229.00 14:48:41 00060798424TRLO0 XLON
------------- -------------------- ------------------ --------
55 229.00 14:48:41 00060798423TRLO0 XLON
------------- -------------------- ------------------ --------
114 229.00 14:48:41 00060798425TRLO0 XLON
------------- -------------------- ------------------ --------
2437 228.80 14:48:58 00060798442TRLO0 XLON
------------- -------------------- ------------------ --------
905 228.60 14:52:00 00060798571TRLO0 BATE
------------- -------------------- ------------------ --------
174 228.60 14:52:00 00060798572TRLO0 BATE
------------- -------------------- ------------------ --------
55 228.60 14:52:01 00060798574TRLO0 XLON
------------- -------------------- ------------------ --------
47 228.60 14:52:01 00060798573TRLO0 XLON
------------- -------------------- ------------------ --------
336 228.60 14:52:01 00060798575TRLO0 XLON
------------- -------------------- ------------------ --------
168 228.40 14:52:03 00060798577TRLO0 XLON
------------- -------------------- ------------------ --------
1493 228.40 14:52:03 00060798576TRLO0 XLON
------------- -------------------- ------------------ --------
1360 228.40 14:54:43 00060798725TRLO0 XLON
------------- -------------------- ------------------ --------
349 228.40 14:54:43 00060798724TRLO0 XLON
------------- -------------------- ------------------ --------
1009 227.80 15:02:56 00060799217TRLO0 XLON
------------- -------------------- ------------------ --------
683 227.80 15:02:56 00060799216TRLO0 XLON
------------- -------------------- ------------------ --------
1699 227.80 15:02:56 00060799215TRLO0 XLON
------------- -------------------- ------------------ --------
1077 227.80 15:02:56 00060799214TRLO0 BATE
------------- -------------------- ------------------ --------
1415 227.80 15:02:56 00060799213TRLO0 CHIX
------------- -------------------- ------------------ --------
1556 227.80 15:08:31 00060799433TRLO0 XLON
------------- -------------------- ------------------ --------
1 227.80 15:08:31 00060799434TRLO0 XLON
------------- -------------------- ------------------ --------
843 228.20 15:11:06 00060799598TRLO0 XLON
------------- -------------------- ------------------ --------
572 228.20 15:11:06 00060799597TRLO0 XLON
------------- -------------------- ------------------ --------
1380 228.20 15:11:06 00060799596TRLO0 XLON
------------- -------------------- ------------------ --------
541 228.20 15:12:45 00060799723TRLO0 XLON
------------- -------------------- ------------------ --------
469 228.20 15:12:45 00060799722TRLO0 XLON
------------- -------------------- ------------------ --------
382 228.20 15:12:50 00060799737TRLO0 BATE
------------- -------------------- ------------------ --------
569 228.20 15:13:41 00060799786TRLO0 XLON
------------- -------------------- ------------------ --------
1167 228.20 15:13:41 00060799785TRLO0 CHIX
------------- -------------------- ------------------ --------
748 228.20 15:13:41 00060799784TRLO0 BATE
------------- -------------------- ------------------ --------
1158 228.20 15:14:41 00060799836TRLO0 BATE
------------- -------------------- ------------------ --------
1046 228.00 15:17:23 00060799984TRLO0 XLON
------------- -------------------- ------------------ --------
2000 228.00 15:17:23 00060799986TRLO0 XLON
------------- -------------------- ------------------ --------
525 228.00 15:17:23 00060799985TRLO0 XLON
------------- -------------------- ------------------ --------
282 228.00 15:17:23 00060799987TRLO0 XLON
------------- -------------------- ------------------ --------
171 228.00 15:17:23 00060799988TRLO0 XLON
------------- -------------------- ------------------ --------
189 228.00 15:17:23 00060799989TRLO0 XLON
------------- -------------------- ------------------ --------
189 228.00 15:17:23 00060799991TRLO0 XLON
------------- -------------------- ------------------ --------
1450 228.00 15:17:23 00060799990TRLO0 XLON
------------- -------------------- ------------------ --------
1078 228.00 15:17:23 00060799992TRLO0 XLON
------------- -------------------- ------------------ --------
2 228.00 15:17:23 00060799994TRLO0 XLON
------------- -------------------- ------------------ --------
1320 228.00 15:17:23 00060799993TRLO0 XLON
------------- -------------------- ------------------ --------
1320 228.00 15:17:23 00060799995TRLO0 XLON
------------- -------------------- ------------------ --------
836 228.00 15:17:23 00060799997TRLO0 XLON
------------- -------------------- ------------------ --------
771 228.00 15:17:23 00060799996TRLO0 XLON
------------- -------------------- ------------------ --------
34 228.00 15:17:23 00060799999TRLO0 XLON
------------- -------------------- ------------------ --------
2146 228.00 15:17:23 00060799998TRLO0 XLON
------------- -------------------- ------------------ --------
2102 228.00 15:17:23 00060800000TRLO0 XLON
------------- -------------------- ------------------ --------
1102 228.00 15:17:23 00060800002TRLO0 XLON
------------- -------------------- ------------------ --------
2079 228.00 15:17:23 00060800001TRLO0 XLON
------------- -------------------- ------------------ --------
1918 228.00 15:17:23 00060800004TRLO0 XLON
------------- -------------------- ------------------ --------
2070 228.00 15:17:23 00060800003TRLO0 XLON
------------- -------------------- ------------------ --------
286 228.00 15:17:24 00060800005TRLO0 XLON
------------- -------------------- ------------------ --------
958 228.00 15:17:24 00060800008TRLO0 XLON
------------- -------------------- ------------------ --------
958 228.00 15:17:24 00060800010TRLO0 XLON
------------- -------------------- ------------------ --------
1133 228.00 15:17:24 00060800009TRLO0 XLON
------------- -------------------- ------------------ --------
2156 228.00 15:17:24 00060800011TRLO0 XLON
------------- -------------------- ------------------ --------
340 228.00 15:17:24 00060800013TRLO0 XLON
------------- -------------------- ------------------ --------
2097 228.00 15:17:24 00060800012TRLO0 XLON
------------- -------------------- ------------------ --------
1013 228.00 15:17:24 00060800014TRLO0 XLON
------------- -------------------- ------------------ --------
113 229.20 15:24:23 00060800358TRLO0 XLON
------------- -------------------- ------------------ --------
1696 229.20 15:24:23 00060800357TRLO0 XLON
------------- -------------------- ------------------ --------
1244 229.40 15:27:24 00060800488TRLO0 XLON
------------- -------------------- ------------------ --------
125 229.40 15:27:24 00060800487TRLO0 XLON
------------- -------------------- ------------------ --------
1016 230.20 15:30:19 00060800611TRLO0 XLON
------------- -------------------- ------------------ --------
700 230.20 15:30:19 00060800610TRLO0 XLON
------------- -------------------- ------------------ --------
909 230.00 15:30:45 00060800627TRLO0 XLON
------------- -------------------- ------------------ --------
795 230.00 15:30:45 00060800626TRLO0 XLON
------------- -------------------- ------------------ --------
1191 230.00 15:30:45 00060800625TRLO0 CHIX
------------- -------------------- ------------------ --------
391 229.80 15:31:08 00060800662TRLO0 BATE
------------- -------------------- ------------------ --------
1542 229.80 15:32:13 00060800703TRLO0 XLON
------------- -------------------- ------------------ --------
799 229.80 15:32:13 00060800702TRLO0 BATE
------------- -------------------- ------------------ --------
1097 229.80 15:32:13 00060800704TRLO0 BATE
------------- -------------------- ------------------ --------
1630 229.20 15:36:20 00060800910TRLO0 XLON
------------- -------------------- ------------------ --------
1043 228.80 15:36:20 00060800912TRLO0 XLON
------------- -------------------- ------------------ --------
430 228.80 15:36:20 00060800911TRLO0 XLON
------------- -------------------- ------------------ --------
1110 228.20 15:44:20 00060801389TRLO0 XLON
------------- -------------------- ------------------ --------
440 228.20 15:44:20 00060801390TRLO0 XLON
------------- -------------------- ------------------ --------
465 228.20 15:47:49 00060801650TRLO0 CHIX
------------- -------------------- ------------------ --------
1458 228.20 15:47:50 00060801651TRLO0 XLON
------------- -------------------- ------------------ --------
85 228.80 15:53:35 00060801903TRLO0 XLON
------------- -------------------- ------------------ --------
700 228.80 15:53:35 00060801902TRLO0 XLON
------------- -------------------- ------------------ --------
827 228.80 15:53:35 00060801901TRLO0 XLON
------------- -------------------- ------------------ --------
1563 228.80 15:53:35 00060801900TRLO0 XLON
------------- -------------------- ------------------ --------
1118 228.80 15:53:35 00060801905TRLO0 BATE
------------- -------------------- ------------------ --------
585 228.80 15:55:47 00060802052TRLO0 CHIX
------------- -------------------- ------------------ --------
60 228.80 15:55:47 00060802051TRLO0 CHIX
------------- -------------------- ------------------ --------
185 228.80 15:55:47 00060802050TRLO0 CHIX
------------- -------------------- ------------------ --------
43 228.80 15:55:47 00060802049TRLO0 CHIX
------------- -------------------- ------------------ --------
499 228.80 15:55:59 00060802062TRLO0 BATE
------------- -------------------- ------------------ --------
1439 229.00 15:59:57 00060802259TRLO0 XLON
------------- -------------------- ------------------ --------
1581 229.00 15:59:57 00060802258TRLO0 XLON
------------- -------------------- ------------------ --------
1282 229.00 15:59:57 00060802257TRLO0 CHIX
------------- -------------------- ------------------ --------
1189 229.00 15:59:57 00060802256TRLO0 BATE
------------- -------------------- ------------------ --------
1451 229.00 16:01:02 00060802378TRLO0 XLON
------------- -------------------- ------------------ --------
1220 229.00 16:01:02 00060802377TRLO0 BATE
------------- -------------------- ------------------ --------
1624 228.80 16:04:10 00060802687TRLO0 XLON
------------- -------------------- ------------------ --------
445 228.60 16:04:15 00060802693TRLO0 XLON
------------- -------------------- ------------------ --------
1078 228.60 16:04:15 00060802692TRLO0 XLON
------------- -------------------- ------------------ --------
1331 228.60 16:04:15 00060802691TRLO0 CHIX
------------- -------------------- ------------------ --------
1559 228.60 16:10:47 00060803353TRLO0 XLON
------------- -------------------- ------------------ --------
1576 228.80 16:12:18 00060803511TRLO0 XLON
------------- -------------------- ------------------ --------
543 228.80 16:12:18 00060803510TRLO0 XLON
------------- -------------------- ------------------ --------
1651 228.60 16:14:47 00060803738TRLO0 XLON
------------- -------------------- ------------------ --------
601 228.60 16:14:47 00060803737TRLO0 BATE
------------- -------------------- ------------------ --------
435 228.60 16:14:47 00060803736TRLO0 BATE
------------- -------------------- ------------------ --------
353 228.60 16:14:47 00060803735TRLO0 CHIX
------------- -------------------- ------------------ --------
369 228.60 16:14:47 00060803734TRLO0 CHIX
------------- -------------------- ------------------ --------
700 228.60 16:14:47 00060803739TRLO0 BATE
------------- -------------------- ------------------ --------
1006 228.60 16:16:59 00060803949TRLO0 XLON
------------- -------------------- ------------------ --------
486 228.60 16:17:11 00060803968TRLO0 XLON
------------- -------------------- ------------------ --------
588 228.60 16:20:55 00060804372TRLO0 CHIX
------------- -------------------- ------------------ --------
737 228.60 16:20:55 00060804374TRLO0 BATE
------------- -------------------- ------------------ --------
158 228.60 16:20:55 00060804373TRLO0 CHIX
------------- -------------------- ------------------ --------
907 228.60 16:20:55 00060804375TRLO0 XLON
------------- -------------------- ------------------ --------
352 228.60 16:21:55 00060804527TRLO0 BATE
------------- -------------------- ------------------ --------
169 228.60 16:21:55 00060804526TRLO0 BATE
------------- -------------------- ------------------ --------
365 228.60 16:21:55 00060804529TRLO0 XLON
------------- -------------------- ------------------ --------
700 228.60 16:21:55 00060804528TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSSFMFEESEIU
(END) Dow Jones Newswires
September 02, 2022 02:01 ET (06:01 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
