Domino's Pizza Group PLC Transaction in Own Shares (8319X)
September 01 2022 - 2:00AM
UK Regulatory
TIDMDOM
RNS Number : 8319X
Domino's Pizza Group PLC
01 September 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 31
August 2022 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 245,000
Average purchase : 234.1283 pence per share
price paid
Highest purchase : 237.80 pence per share
price paid
Lowest purchase price : 230.40 pence per share
paid
Following the above transaction, the Company has 430,419,143
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 430,419,143 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted Aggregate number Lowest price Highest price
average price of shares purchased paid per paid per share
paid per share (GBp) (GBp)
share (GBp)
London Stock
Exchange 234.2382 175,000 230.60 237.80
--------------- --------------------- ------------- ----------------
Chi-X (CXE) 233.8705 25,000 230.40 237.60
--------------- --------------------- ------------- ----------------
BATS (BXE) 233.8443 45,000 231.20 237.80
--------------- --------------------- ------------- ----------------
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction Transaction Trading
ordinary shares price (UK Time) reference number venue
purchased (GBp share)
1400 235.60 08:20:47 00060760042TRLO0 XLON
------------- -------------------- ------------------ --------
310 235.60 08:20:47 00060760043TRLO0 XLON
------------- -------------------- ------------------ --------
1403 236.00 08:23:55 00060760112TRLO0 XLON
------------- -------------------- ------------------ --------
2394 235.20 08:26:33 00060760195TRLO0 XLON
------------- -------------------- ------------------ --------
700 234.40 08:30:00 00060760268TRLO0 XLON
------------- -------------------- ------------------ --------
700 234.40 08:30:00 00060760269TRLO0 XLON
------------- -------------------- ------------------ --------
357 234.40 08:30:00 00060760270TRLO0 XLON
------------- -------------------- ------------------ --------
1576 233.40 08:34:02 00060760371TRLO0 XLON
------------- -------------------- ------------------ --------
157 232.40 08:38:02 00060760602TRLO0 XLON
------------- -------------------- ------------------ --------
972 232.40 08:38:02 00060760603TRLO0 XLON
------------- -------------------- ------------------ --------
430 232.40 08:38:02 00060760604TRLO0 XLON
------------- -------------------- ------------------ --------
456 232.40 08:49:02 00060760965TRLO0 XLON
------------- -------------------- ------------------ --------
720 232.40 08:49:41 00060760996TRLO0 XLON
------------- -------------------- ------------------ --------
373 232.40 08:49:41 00060760997TRLO0 XLON
------------- -------------------- ------------------ --------
12 232.40 08:49:41 00060760998TRLO0 XLON
------------- -------------------- ------------------ --------
828 232.00 09:00:12 00060761394TRLO0 XLON
------------- -------------------- ------------------ --------
667 232.00 09:00:12 00060761395TRLO0 XLON
------------- -------------------- ------------------ --------
473 232.00 09:00:12 00060761396TRLO0 XLON
------------- -------------------- ------------------ --------
1033 232.00 09:00:12 00060761397TRLO0 XLON
------------- -------------------- ------------------ --------
456 231.40 09:02:02 00060761520TRLO0 BATE
------------- -------------------- ------------------ --------
611 231.40 09:02:02 00060761521TRLO0 BATE
------------- -------------------- ------------------ --------
700 231.40 09:02:02 00060761522TRLO0 CHIX
------------- -------------------- ------------------ --------
213 231.40 09:02:02 00060761523TRLO0 CHIX
------------- -------------------- ------------------ --------
435 231.40 09:02:02 00060761524TRLO0 CHIX
------------- -------------------- ------------------ --------
1663 231.00 09:14:44 00060761931TRLO0 XLON
------------- -------------------- ------------------ --------
1166 231.20 09:14:44 00060761930TRLO0 BATE
------------- -------------------- ------------------ --------
1789 231.00 09:14:45 00060761932TRLO0 XLON
------------- -------------------- ------------------ --------
1614 231.40 09:21:15 00060762123TRLO0 XLON
------------- -------------------- ------------------ --------
991 231.40 09:21:15 00060762122TRLO0 BATE
------------- -------------------- ------------------ --------
1643 230.60 09:37:17 00060762611TRLO0 XLON
------------- -------------------- ------------------ --------
662 230.40 09:38:12 00060762635TRLO0 CHIX
------------- -------------------- ------------------ --------
1591 232.00 10:00:44 00060763367TRLO0 XLON
------------- -------------------- ------------------ --------
1633 232.00 10:00:44 00060763369TRLO0 XLON
------------- -------------------- ------------------ --------
1431 232.00 10:00:44 00060763370TRLO0 XLON
------------- -------------------- ------------------ --------
1618 232.00 10:00:44 00060763371TRLO0 XLON
------------- -------------------- ------------------ --------
348 232.00 10:00:44 00060763365TRLO0 BATE
------------- -------------------- ------------------ --------
675 232.00 10:00:44 00060763366TRLO0 BATE
------------- -------------------- ------------------ --------
992 232.00 10:00:44 00060763368TRLO0 BATE
------------- -------------------- ------------------ --------
1410 232.00 10:00:44 00060763373TRLO0 XLON
------------- -------------------- ------------------ --------
1001 232.00 10:00:44 00060763372TRLO0 BATE
------------- -------------------- ------------------ --------
207 232.00 10:00:44 00060763374TRLO0 BATE
------------- -------------------- ------------------ --------
203 231.80 10:07:44 00060763691TRLO0 CHIX
------------- -------------------- ------------------ --------
1473 231.80 10:12:21 00060763861TRLO0 XLON
------------- -------------------- ------------------ --------
1645 232.60 10:15:28 00060764035TRLO0 XLON
------------- -------------------- ------------------ --------
153 232.60 10:15:28 00060764032TRLO0 BATE
------------- -------------------- ------------------ --------
27 232.60 10:15:28 00060764033TRLO0 BATE
------------- -------------------- ------------------ --------
27 232.60 10:15:28 00060764034TRLO0 BATE
------------- -------------------- ------------------ --------
934 232.60 10:15:28 00060764036TRLO0 BATE
------------- -------------------- ------------------ --------
2 232.80 10:17:52 00060764152TRLO0 CHIX
------------- -------------------- ------------------ --------
1252 232.80 10:29:53 00060764528TRLO0 XLON
------------- -------------------- ------------------ --------
459 232.80 10:29:53 00060764529TRLO0 XLON
------------- -------------------- ------------------ --------
981 232.80 10:29:53 00060764527TRLO0 BATE
------------- -------------------- ------------------ --------
1265 232.80 10:29:53 00060764526TRLO0 CHIX
------------- -------------------- ------------------ --------
502 233.00 10:38:53 00060765009TRLO0 BATE
------------- -------------------- ------------------ --------
668 233.00 10:38:53 00060765011TRLO0 BATE
------------- -------------------- ------------------ --------
311 233.00 10:38:53 00060765008TRLO0 CHIX
------------- -------------------- ------------------ --------
230 233.00 10:38:53 00060765010TRLO0 CHIX
------------- -------------------- ------------------ --------
740 233.00 10:38:53 00060765012TRLO0 CHIX
------------- -------------------- ------------------ --------
2353 233.00 10:38:53 00060765014TRLO0 XLON
------------- -------------------- ------------------ --------
1548 233.00 10:47:33 00060765868TRLO0 XLON
------------- -------------------- ------------------ --------
173 233.00 10:59:53 00060766307TRLO0 CHIX
------------- -------------------- ------------------ --------
3 233.00 10:59:56 00060766313TRLO0 CHIX
------------- -------------------- ------------------ --------
3 233.00 10:59:56 00060766314TRLO0 CHIX
------------- -------------------- ------------------ --------
1399 233.20 11:00:56 00060766342TRLO0 XLON
------------- -------------------- ------------------ --------
1399 233.00 11:00:56 00060766344TRLO0 XLON
------------- -------------------- ------------------ --------
1194 233.00 11:00:56 00060766345TRLO0 BATE
------------- -------------------- ------------------ --------
878 233.00 11:00:56 00060766343TRLO0 CHIX
------------- -------------------- ------------------ --------
206 233.00 11:00:56 00060766346TRLO0 CHIX
------------- -------------------- ------------------ --------
1568 232.80 11:01:24 00060766367TRLO0 XLON
------------- -------------------- ------------------ --------
1082 233.40 11:21:27 00060767162TRLO0 XLON
------------- -------------------- ------------------ --------
628 233.40 11:21:27 00060767163TRLO0 XLON
------------- -------------------- ------------------ --------
1200 233.40 11:21:27 00060767164TRLO0 XLON
------------- -------------------- ------------------ --------
520 233.40 11:21:27 00060767165TRLO0 XLON
------------- -------------------- ------------------ --------
1153 233.40 11:21:27 00060767161TRLO0 BATE
------------- -------------------- ------------------ --------
1158 233.40 11:21:27 00060767160TRLO0 CHIX
------------- -------------------- ------------------ --------
999 233.20 11:27:54 00060767388TRLO0 BATE
------------- -------------------- ------------------ --------
1430 233.00 11:30:38 00060767428TRLO0 XLON
------------- -------------------- ------------------ --------
1 233.20 11:50:44 00060768000TRLO0 XLON
------------- -------------------- ------------------ --------
1222 233.20 11:50:44 00060768001TRLO0 XLON
------------- -------------------- ------------------ --------
1 233.20 11:50:44 00060768002TRLO0 XLON
------------- -------------------- ------------------ --------
422 233.20 11:50:44 00060768003TRLO0 XLON
------------- -------------------- ------------------ --------
1234 233.20 11:55:24 00060768140TRLO0 XLON
------------- -------------------- ------------------ --------
311 233.20 11:55:24 00060768141TRLO0 XLON
------------- -------------------- ------------------ --------
138 233.00 11:56:05 00060768171TRLO0 BATE
------------- -------------------- ------------------ --------
1050 233.00 11:56:05 00060768173TRLO0 BATE
------------- -------------------- ------------------ --------
590 233.00 11:56:05 00060768172TRLO0 CHIX
------------- -------------------- ------------------ --------
329 233.00 11:56:05 00060768174TRLO0 CHIX
------------- -------------------- ------------------ --------
431 233.00 11:56:05 00060768175TRLO0 CHIX
------------- -------------------- ------------------ --------
273 233.00 11:56:05 00060768176TRLO0 BATE
------------- -------------------- ------------------ --------
700 233.00 11:56:05 00060768177TRLO0 BATE
------------- -------------------- ------------------ --------
64 233.00 11:56:05 00060768178TRLO0 BATE
------------- -------------------- ------------------ --------
2251 233.00 11:56:05 00060768179TRLO0 XLON
------------- -------------------- ------------------ --------
1600 233.40 12:21:45 00060769093TRLO0 XLON
------------- -------------------- ------------------ --------
1669 233.40 12:21:45 00060769094TRLO0 XLON
------------- -------------------- ------------------ --------
1072 233.40 12:21:45 00060769092TRLO0 BATE
------------- -------------------- ------------------ --------
1472 233.00 12:22:58 00060769140TRLO0 XLON
------------- -------------------- ------------------ --------
284 233.00 12:22:58 00060769141TRLO0 XLON
------------- -------------------- ------------------ --------
700 232.80 12:36:06 00060769472TRLO0 XLON
------------- -------------------- ------------------ --------
959 232.80 12:36:06 00060769473TRLO0 XLON
------------- -------------------- ------------------ --------
199 232.80 12:54:33 00060769993TRLO0 XLON
------------- -------------------- ------------------ --------
426 232.80 12:58:28 00060770150TRLO0 XLON
------------- -------------------- ------------------ --------
1070 233.60 13:01:32 00060770252TRLO0 BATE
------------- -------------------- ------------------ --------
130 233.60 13:01:32 00060770253TRLO0 BATE
------------- -------------------- ------------------ --------
84 233.40 13:01:38 00060770254TRLO0 CHIX
------------- -------------------- ------------------ --------
700 233.60 13:04:13 00060770343TRLO0 XLON
------------- -------------------- ------------------ --------
255 233.60 13:04:13 00060770344TRLO0 XLON
------------- -------------------- ------------------ --------
700 233.60 13:04:13 00060770345TRLO0 XLON
------------- -------------------- ------------------ --------
444 233.60 13:04:13 00060770346TRLO0 XLON
------------- -------------------- ------------------ --------
3364 233.60 13:04:13 00060770347TRLO0 XLON
------------- -------------------- ------------------ --------
57 233.40 13:07:08 00060770418TRLO0 CHIX
------------- -------------------- ------------------ --------
538 233.40 13:09:11 00060770471TRLO0 XLON
------------- -------------------- ------------------ --------
367 233.40 13:09:11 00060770472TRLO0 XLON
------------- -------------------- ------------------ --------
1277 233.40 13:09:11 00060770473TRLO0 XLON
------------- -------------------- ------------------ --------
1198 233.40 13:09:11 00060770469TRLO0 BATE
------------- -------------------- ------------------ --------
202 233.40 13:09:11 00060770468TRLO0 CHIX
------------- -------------------- ------------------ --------
1225 233.40 13:09:11 00060770470TRLO0 CHIX
------------- -------------------- ------------------ --------
751 233.40 13:09:11 00060770474TRLO0 CHIX
------------- -------------------- ------------------ --------
1619 233.40 13:09:11 00060770475TRLO0 XLON
------------- -------------------- ------------------ --------
624 233.40 13:09:16 00060770476TRLO0 CHIX
------------- -------------------- ------------------ --------
1131 233.20 13:13:00 00060770550TRLO0 BATE
------------- -------------------- ------------------ --------
1625 233.40 13:21:27 00060771092TRLO0 XLON
------------- -------------------- ------------------ --------
1422 233.40 13:21:27 00060771093TRLO0 XLON
------------- -------------------- ------------------ --------
1102 233.40 13:21:27 00060771094TRLO0 BATE
------------- -------------------- ------------------ --------
587 232.60 13:34:29 00060771813TRLO0 XLON
------------- -------------------- ------------------ --------
1034 232.60 13:34:29 00060771814TRLO0 XLON
------------- -------------------- ------------------ --------
1475 232.60 13:40:29 00060772082TRLO0 XLON
------------- -------------------- ------------------ --------
1475 232.40 13:42:05 00060772210TRLO0 XLON
------------- -------------------- ------------------ --------
1467 232.40 13:42:05 00060772212TRLO0 XLON
------------- -------------------- ------------------ --------
61 232.40 13:42:05 00060772211TRLO0 BATE
------------- -------------------- ------------------ --------
931 232.40 13:42:05 00060772213TRLO0 BATE
------------- -------------------- ------------------ --------
297 232.40 13:42:05 00060772208TRLO0 CHIX
------------- -------------------- ------------------ --------
1002 232.40 13:42:05 00060772209TRLO0 CHIX
------------- -------------------- ------------------ --------
479 232.00 13:46:07 00060772351TRLO0 XLON
------------- -------------------- ------------------ --------
1354 232.40 13:57:12 00060772898TRLO0 XLON
------------- -------------------- ------------------ --------
172 232.40 13:57:12 00060772899TRLO0 XLON
------------- -------------------- ------------------ --------
700 232.40 14:00:13 00060773019TRLO0 BATE
------------- -------------------- ------------------ --------
354 232.40 14:00:13 00060773020TRLO0 BATE
------------- -------------------- ------------------ --------
1417 232.60 14:06:14 00060773228TRLO0 XLON
------------- -------------------- ------------------ --------
700 232.40 14:07:45 00060773300TRLO0 XLON
------------- -------------------- ------------------ --------
700 232.40 14:07:45 00060773301TRLO0 XLON
------------- -------------------- ------------------ --------
18 232.40 14:07:45 00060773302TRLO0 XLON
------------- -------------------- ------------------ --------
1150 232.40 14:07:45 00060773297TRLO0 BATE
------------- -------------------- ------------------ --------
217 232.40 14:07:45 00060773296TRLO0 CHIX
------------- -------------------- ------------------ --------
240 232.40 14:07:45 00060773298TRLO0 CHIX
------------- -------------------- ------------------ --------
963 232.40 14:07:45 00060773299TRLO0 CHIX
------------- -------------------- ------------------ --------
709 232.40 14:07:45 00060773303TRLO0 XLON
------------- -------------------- ------------------ --------
1476 232.40 14:15:31 00060773607TRLO0 XLON
------------- -------------------- ------------------ --------
382 232.40 14:15:31 00060773608TRLO0 XLON
------------- -------------------- ------------------ --------
700 232.40 14:15:31 00060773609TRLO0 XLON
------------- -------------------- ------------------ --------
361 232.40 14:15:31 00060773604TRLO0 BATE
------------- -------------------- ------------------ --------
700 232.40 14:15:31 00060773605TRLO0 BATE
------------- -------------------- ------------------ --------
37 232.40 14:15:31 00060773606TRLO0 BATE
------------- -------------------- ------------------ --------
1498 232.40 14:15:31 00060773610TRLO0 XLON
------------- -------------------- ------------------ --------
425 232.40 14:15:31 00060773611TRLO0 XLON
------------- -------------------- ------------------ --------
1543 233.00 14:24:38 00060773975TRLO0 XLON
------------- -------------------- ------------------ --------
696 233.20 14:30:05 00060774390TRLO0 XLON
------------- -------------------- ------------------ --------
1581 233.20 14:30:05 00060774391TRLO0 XLON
------------- -------------------- ------------------ --------
704 233.20 14:30:05 00060774392TRLO0 XLON
------------- -------------------- ------------------ --------
515 233.20 14:30:05 00060774393TRLO0 XLON
------------- -------------------- ------------------ --------
700 233.20 14:30:05 00060774394TRLO0 XLON
------------- -------------------- ------------------ --------
331 233.20 14:30:05 00060774395TRLO0 XLON
------------- -------------------- ------------------ --------
280 233.20 14:30:05 00060774387TRLO0 BATE
------------- -------------------- ------------------ --------
886 233.20 14:30:05 00060774388TRLO0 BATE
------------- -------------------- ------------------ --------
1343 233.20 14:30:05 00060774389TRLO0 CHIX
------------- -------------------- ------------------ --------
35 233.40 14:30:05 00060774396TRLO0 XLON
------------- -------------------- ------------------ --------
934 233.40 14:30:05 00060774397TRLO0 XLON
------------- -------------------- ------------------ --------
946 233.40 14:30:05 00060774398TRLO0 XLON
------------- -------------------- ------------------ --------
1214 234.00 14:33:48 00060774721TRLO0 BATE
------------- -------------------- ------------------ --------
1057 234.00 14:34:27 00060774778TRLO0 BATE
------------- -------------------- ------------------ --------
1540 235.00 14:41:03 00060775323TRLO0 XLON
------------- -------------------- ------------------ --------
1313 235.00 14:41:03 00060775324TRLO0 XLON
------------- -------------------- ------------------ --------
153 235.00 14:41:03 00060775325TRLO0 XLON
------------- -------------------- ------------------ --------
547 235.00 14:41:03 00060775326TRLO0 XLON
------------- -------------------- ------------------ --------
1098 235.00 14:41:03 00060775327TRLO0 XLON
------------- -------------------- ------------------ --------
1111 235.00 14:41:03 00060775328TRLO0 BATE
------------- -------------------- ------------------ --------
243 234.80 14:43:08 00060775500TRLO0 XLON
------------- -------------------- ------------------ --------
1296 234.80 14:43:08 00060775501TRLO0 XLON
------------- -------------------- ------------------ --------
1136 234.80 14:43:08 00060775499TRLO0 BATE
------------- -------------------- ------------------ --------
1173 234.80 14:43:08 00060775498TRLO0 CHIX
------------- -------------------- ------------------ --------
1513 234.00 14:45:31 00060775702TRLO0 XLON
------------- -------------------- ------------------ --------
1152 234.00 14:48:54 00060776029TRLO0 XLON
------------- -------------------- ------------------ --------
432 234.00 14:48:54 00060776030TRLO0 XLON
------------- -------------------- ------------------ --------
1415 234.20 14:52:18 00060776242TRLO0 XLON
------------- -------------------- ------------------ --------
1275 234.00 14:53:43 00060776388TRLO0 CHIX
------------- -------------------- ------------------ --------
862 234.20 14:53:43 00060776389TRLO0 BATE
------------- -------------------- ------------------ --------
1263 233.40 14:54:42 00060776501TRLO0 XLON
------------- -------------------- ------------------ --------
321 233.40 14:54:42 00060776502TRLO0 XLON
------------- -------------------- ------------------ --------
1017 233.80 14:59:07 00060776988TRLO0 XLON
------------- -------------------- ------------------ --------
655 233.80 14:59:07 00060776986TRLO0 BATE
------------- -------------------- ------------------ --------
535 233.80 14:59:07 00060776987TRLO0 BATE
------------- -------------------- ------------------ --------
2000 234.20 15:02:39 00060777254TRLO0 XLON
------------- -------------------- ------------------ --------
113 234.20 15:02:39 00060777255TRLO0 XLON
------------- -------------------- ------------------ --------
1110 234.20 15:04:41 00060777376TRLO0 BATE
------------- -------------------- ------------------ --------
1683 234.20 15:04:41 00060777377TRLO0 XLON
------------- -------------------- ------------------ --------
648 233.80 15:07:10 00060777596TRLO0 XLON
------------- -------------------- ------------------ --------
1037 233.80 15:07:10 00060777597TRLO0 XLON
------------- -------------------- ------------------ --------
585 233.80 15:07:10 00060777594TRLO0 CHIX
------------- -------------------- ------------------ --------
699 233.80 15:07:10 00060777595TRLO0 CHIX
------------- -------------------- ------------------ --------
706 234.40 15:12:08 00060777975TRLO0 XLON
------------- -------------------- ------------------ --------
988 234.40 15:12:08 00060777976TRLO0 XLON
------------- -------------------- ------------------ --------
344 234.40 15:12:52 00060778019TRLO0 XLON
------------- -------------------- ------------------ --------
1012 234.40 15:12:52 00060778020TRLO0 XLON
------------- -------------------- ------------------ --------
2834 234.40 15:12:52 00060778021TRLO0 XLON
------------- -------------------- ------------------ --------
981 234.20 15:13:44 00060778149TRLO0 BATE
------------- -------------------- ------------------ --------
1529 234.20 15:14:44 00060778289TRLO0 XLON
------------- -------------------- ------------------ --------
1923 234.40 15:21:17 00060778778TRLO0 XLON
------------- -------------------- ------------------ --------
426 234.40 15:21:17 00060778779TRLO0 XLON
------------- -------------------- ------------------ --------
1647 234.40 15:21:44 00060778804TRLO0 XLON
------------- -------------------- ------------------ --------
1189 234.40 15:23:07 00060778990TRLO0 XLON
------------- -------------------- ------------------ --------
490 234.40 15:23:07 00060778991TRLO0 XLON
------------- -------------------- ------------------ --------
1034 234.40 15:23:07 00060778989TRLO0 BATE
------------- -------------------- ------------------ --------
1717 234.40 15:28:44 00060779518TRLO0 XLON
------------- -------------------- ------------------ --------
1409 234.40 15:28:44 00060779519TRLO0 XLON
------------- -------------------- ------------------ --------
1212 234.40 15:28:44 00060779516TRLO0 BATE
------------- -------------------- ------------------ --------
1388 234.40 15:28:44 00060779517TRLO0 CHIX
------------- -------------------- ------------------ --------
1584 233.60 15:30:06 00060779681TRLO0 XLON
------------- -------------------- ------------------ --------
686 236.20 15:38:53 00060780501TRLO0 XLON
------------- -------------------- ------------------ --------
686 236.20 15:38:53 00060780502TRLO0 XLON
------------- -------------------- ------------------ --------
232 236.20 15:38:53 00060780503TRLO0 XLON
------------- -------------------- ------------------ --------
700 236.20 15:39:53 00060780582TRLO0 XLON
------------- -------------------- ------------------ --------
1019 236.20 15:39:53 00060780583TRLO0 XLON
------------- -------------------- ------------------ --------
1463 236.40 15:40:38 00060780646TRLO0 XLON
------------- -------------------- ------------------ --------
1135 237.20 15:44:02 00060780892TRLO0 XLON
------------- -------------------- ------------------ --------
319 237.20 15:44:02 00060780893TRLO0 XLON
------------- -------------------- ------------------ --------
1435 237.20 15:44:02 00060780894TRLO0 XLON
------------- -------------------- ------------------ --------
1184 237.20 15:44:02 00060780891TRLO0 CHIX
------------- -------------------- ------------------ --------
1444 237.20 15:45:08 00060780948TRLO0 XLON
------------- -------------------- ------------------ --------
640 237.20 15:45:22 00060780960TRLO0 XLON
------------- -------------------- ------------------ --------
700 237.20 15:45:22 00060780961TRLO0 XLON
------------- -------------------- ------------------ --------
284 237.20 15:45:23 00060780962TRLO0 XLON
------------- -------------------- ------------------ --------
119 237.00 15:45:40 00060780976TRLO0 XLON
------------- -------------------- ------------------ --------
814 237.00 15:45:40 00060780977TRLO0 XLON
------------- -------------------- ------------------ --------
619 237.00 15:45:40 00060780978TRLO0 XLON
------------- -------------------- ------------------ --------
1153 237.00 15:45:40 00060780975TRLO0 BATE
------------- -------------------- ------------------ --------
1136 236.80 15:45:40 00060780979TRLO0 BATE
------------- -------------------- ------------------ --------
830 237.40 15:54:02 00060781637TRLO0 XLON
------------- -------------------- ------------------ --------
735 237.40 15:54:02 00060781638TRLO0 XLON
------------- -------------------- ------------------ --------
154 237.60 15:54:27 00060781683TRLO0 XLON
------------- -------------------- ------------------ --------
1400 237.60 15:56:40 00060781868TRLO0 XLON
------------- -------------------- ------------------ --------
110 237.60 15:56:40 00060781869TRLO0 XLON
------------- -------------------- ------------------ --------
1621 237.60 15:56:40 00060781870TRLO0 XLON
------------- -------------------- ------------------ --------
1448 237.60 15:56:40 00060781871TRLO0 XLON
------------- -------------------- ------------------ --------
1100 237.60 15:56:40 00060781865TRLO0 BATE
------------- -------------------- ------------------ --------
463 237.60 15:56:40 00060781866TRLO0 CHIX
------------- -------------------- ------------------ --------
880 237.60 15:56:40 00060781867TRLO0 CHIX
------------- -------------------- ------------------ --------
1565 237.40 15:57:23 00060781946TRLO0 XLON
------------- -------------------- ------------------ --------
1790 237.00 16:00:12 00060782250TRLO0 XLON
------------- -------------------- ------------------ --------
1204 237.00 16:00:12 00060782249TRLO0 BATE
------------- -------------------- ------------------ --------
1400 237.00 16:04:02 00060782620TRLO0 XLON
------------- -------------------- ------------------ --------
242 237.00 16:04:02 00060782621TRLO0 XLON
------------- -------------------- ------------------ --------
700 237.00 16:04:40 00060782698TRLO0 XLON
------------- -------------------- ------------------ --------
587 237.00 16:04:40 00060782699TRLO0 XLON
------------- -------------------- ------------------ --------
242 237.00 16:04:40 00060782700TRLO0 XLON
------------- -------------------- ------------------ --------
211 237.00 16:06:00 00060782821TRLO0 XLON
------------- -------------------- ------------------ --------
700 237.20 16:06:42 00060782890TRLO0 XLON
------------- -------------------- ------------------ --------
840 237.20 16:06:42 00060782891TRLO0 XLON
------------- -------------------- ------------------ --------
62 237.80 16:09:50 00060783157TRLO0 XLON
------------- -------------------- ------------------ --------
1400 237.80 16:09:50 00060783158TRLO0 XLON
------------- -------------------- ------------------ --------
91 237.80 16:09:50 00060783159TRLO0 XLON
------------- -------------------- ------------------ --------
2244 237.80 16:10:15 00060783203TRLO0 XLON
------------- -------------------- ------------------ --------
1030 237.80 16:10:15 00060783202TRLO0 BATE
------------- -------------------- ------------------ --------
1522 237.80 16:11:23 00060783329TRLO0 XLON
------------- -------------------- ------------------ --------
3 237.60 16:11:23 00060783330TRLO0 XLON
------------- -------------------- ------------------ --------
1707 237.60 16:11:23 00060783331TRLO0 XLON
------------- -------------------- ------------------ --------
1288 237.60 16:11:23 00060783332TRLO0 CHIX
------------- -------------------- ------------------ --------
1167 237.20 16:13:10 00060783443TRLO0 BATE
------------- -------------------- ------------------ --------
10 237.20 16:14:12 00060783500TRLO0 XLON
------------- -------------------- ------------------ --------
456 237.20 16:14:16 00060783509TRLO0 XLON
------------- -------------------- ------------------ --------
684 237.20 16:14:16 00060783510TRLO0 XLON
------------- -------------------- ------------------ --------
545 237.20 16:14:16 00060783511TRLO0 XLON
------------- -------------------- ------------------ --------
453 237.60 16:16:52 00060783810TRLO0 XLON
------------- -------------------- ------------------ --------
4 237.60 16:16:52 00060783811TRLO0 XLON
------------- -------------------- ------------------ --------
700 237.60 16:17:12 00060783818TRLO0 XLON
------------- -------------------- ------------------ --------
203 237.60 16:17:12 00060783819TRLO0 XLON
------------- -------------------- ------------------ --------
700 237.60 16:17:12 00060783820TRLO0 XLON
------------- -------------------- ------------------ --------
91 237.60 16:17:12 00060783821TRLO0 XLON
------------- -------------------- ------------------ --------
160 237.60 16:18:33 00060783927TRLO0 XLON
------------- -------------------- ------------------ --------
1052 237.60 16:18:33 00060783928TRLO0 XLON
------------- -------------------- ------------------ --------
500 237.60 16:18:33 00060783929TRLO0 XLON
------------- -------------------- ------------------ --------
830 237.60 16:18:33 00060783930TRLO0 BATE
------------- -------------------- ------------------ --------
1318 237.60 16:20:34 00060784054TRLO0 XLON
------------- -------------------- ------------------ --------
127 237.60 16:20:35 00060784058TRLO0 XLON
------------- -------------------- ------------------ --------
528 237.60 16:21:09 00060784092TRLO0 CHIX
------------- -------------------- ------------------ --------
1092 237.40 16:22:36 00060784301TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSDUFMFEESEEA
(END) Dow Jones Newswires
September 01, 2022 02:00 ET (06:00 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
