Domino's Pizza Group PLC Transaction in Own Shares (6573X)
August 31 2022 - 2:00AM
UK Regulatory
TIDMDOM
RNS Number : 6573X
Domino's Pizza Group PLC
31 August 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 30
August 2022 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 225,000
Average purchase : 238.9953 pence per share
price paid
Highest purchase : 241.80 pence per share
price paid
Lowest purchase price : 236.60 pence per share
paid
Following the above transaction, the Company has 430,664,143
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 430,664,143 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted Aggregate number Lowest price Highest price
average price of shares purchased paid per paid per share
paid per share (GBp) (GBp)
share (GBp)
London Stock
Exchange 238.9032 175,000 236.60 241.80
--------------- --------------------- ------------- ----------------
Chi-X (CXE) 239.3280 20,000 237.20 241.80
--------------- --------------------- ------------- ----------------
BATS (BXE) 239.3109 30,000 237.20 241.60
--------------- --------------------- ------------- ----------------
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction Transaction Trading
ordinary shares price (UK Time) reference number venue
purchased (GBp share)
1606 238.00 08:18:09 00060736821TRLO0 XLON
------------- -------------------- ------------------ --------
600 238.00 08:18:59 00060736876TRLO0 XLON
------------- -------------------- ------------------ --------
600 238.00 08:18:59 00060736877TRLO0 XLON
------------- -------------------- ------------------ --------
396 238.00 08:18:59 00060736878TRLO0 XLON
------------- -------------------- ------------------ --------
86 238.00 08:18:59 00060736879TRLO0 XLON
------------- -------------------- ------------------ --------
478 237.80 08:20:18 00060736912TRLO0 XLON
------------- -------------------- ------------------ --------
1166 237.80 08:20:18 00060736913TRLO0 XLON
------------- -------------------- ------------------ --------
1395 238.40 09:04:13 00060738578TRLO0 XLON
------------- -------------------- ------------------ --------
190 239.00 09:16:05 00060739191TRLO0 XLON
------------- -------------------- ------------------ --------
812 239.00 09:22:36 00060739467TRLO0 XLON
------------- -------------------- ------------------ --------
529 239.00 09:22:36 00060739468TRLO0 XLON
------------- -------------------- ------------------ --------
236 238.60 09:30:35 00060739742TRLO0 XLON
------------- -------------------- ------------------ --------
1291 238.60 09:30:35 00060739743TRLO0 XLON
------------- -------------------- ------------------ --------
709 238.60 09:30:35 00060739744TRLO0 XLON
------------- -------------------- ------------------ --------
742 238.60 09:32:06 00060739796TRLO0 XLON
------------- -------------------- ------------------ --------
435 238.60 10:07:36 00060741060TRLO0 XLON
------------- -------------------- ------------------ --------
703 238.60 10:07:36 00060741061TRLO0 XLON
------------- -------------------- ------------------ --------
476 238.60 10:07:36 00060741062TRLO0 XLON
------------- -------------------- ------------------ --------
1531 238.60 10:07:36 00060741063TRLO0 XLON
------------- -------------------- ------------------ --------
1644 238.40 10:47:05 00060742257TRLO0 XLON
------------- -------------------- ------------------ --------
1668 238.40 10:47:05 00060742258TRLO0 XLON
------------- -------------------- ------------------ --------
1163 238.40 10:47:06 00060742259TRLO0 BATE
------------- -------------------- ------------------ --------
3 239.20 10:49:23 00060742380TRLO0 XLON
------------- -------------------- ------------------ --------
283 239.20 10:49:23 00060742381TRLO0 XLON
------------- -------------------- ------------------ --------
878 239.20 10:49:23 00060742382TRLO0 XLON
------------- -------------------- ------------------ --------
544 239.20 10:49:23 00060742383TRLO0 XLON
------------- -------------------- ------------------ --------
217 239.40 10:58:23 00060742604TRLO0 XLON
------------- -------------------- ------------------ --------
392 239.40 10:58:23 00060742605TRLO0 XLON
------------- -------------------- ------------------ --------
392 239.40 10:58:23 00060742606TRLO0 XLON
------------- -------------------- ------------------ --------
1642 239.20 10:58:30 00060742607TRLO0 XLON
------------- -------------------- ------------------ --------
28 239.20 10:58:30 00060742608TRLO0 XLON
------------- -------------------- ------------------ --------
34 239.00 10:59:53 00060742678TRLO0 CHIX
------------- -------------------- ------------------ --------
55 239.00 10:59:53 00060742679TRLO0 CHIX
------------- -------------------- ------------------ --------
7 239.40 11:09:38 00060742901TRLO0 XLON
------------- -------------------- ------------------ --------
2507 239.80 11:10:47 00060742939TRLO0 XLON
------------- -------------------- ------------------ --------
1483 239.80 11:18:25 00060743121TRLO0 XLON
------------- -------------------- ------------------ --------
1434 239.80 11:18:25 00060743122TRLO0 XLON
------------- -------------------- ------------------ --------
1213 239.80 11:18:25 00060743119TRLO0 BATE
------------- -------------------- ------------------ --------
1399 239.80 11:18:25 00060743120TRLO0 CHIX
------------- -------------------- ------------------ --------
1581 239.40 11:26:46 00060743417TRLO0 XLON
------------- -------------------- ------------------ --------
1193 239.40 11:26:46 00060743416TRLO0 BATE
------------- -------------------- ------------------ --------
1181 239.20 11:35:08 00060743688TRLO0 CHIX
------------- -------------------- ------------------ --------
1556 239.20 11:45:10 00060743932TRLO0 XLON
------------- -------------------- ------------------ --------
739 239.40 11:53:23 00060744085TRLO0 BATE
------------- -------------------- ------------------ --------
38 239.40 11:57:23 00060744181TRLO0 BATE
------------- -------------------- ------------------ --------
700 239.40 11:57:23 00060744182TRLO0 BATE
------------- -------------------- ------------------ --------
1550 239.20 11:57:28 00060744184TRLO0 XLON
------------- -------------------- ------------------ --------
271 239.20 12:06:46 00060744389TRLO0 XLON
------------- -------------------- ------------------ --------
244 240.00 12:19:16 00060744899TRLO0 XLON
------------- -------------------- ------------------ --------
1667 239.80 12:19:16 00060744901TRLO0 XLON
------------- -------------------- ------------------ --------
1247 239.80 12:19:16 00060744900TRLO0 CHIX
------------- -------------------- ------------------ --------
121 240.60 12:26:06 00060745172TRLO0 XLON
------------- -------------------- ------------------ --------
199 240.60 12:26:06 00060745173TRLO0 XLON
------------- -------------------- ------------------ --------
600 240.60 12:26:51 00060745212TRLO0 XLON
------------- -------------------- ------------------ --------
884 240.60 12:26:51 00060745213TRLO0 XLON
------------- -------------------- ------------------ --------
52 240.80 12:28:01 00060745248TRLO0 BATE
------------- -------------------- ------------------ --------
67 240.80 12:28:01 00060745249TRLO0 BATE
------------- -------------------- ------------------ --------
81 240.80 12:28:01 00060745250TRLO0 BATE
------------- -------------------- ------------------ --------
8 240.80 12:28:01 00060745251TRLO0 BATE
------------- -------------------- ------------------ --------
1 240.80 12:29:03 00060745285TRLO0 BATE
------------- -------------------- ------------------ --------
300 240.80 12:30:18 00060745341TRLO0 BATE
------------- -------------------- ------------------ --------
519 241.00 12:34:32 00060745526TRLO0 XLON
------------- -------------------- ------------------ --------
116 241.00 12:34:32 00060745527TRLO0 XLON
------------- -------------------- ------------------ --------
97 241.00 12:34:32 00060745528TRLO0 XLON
------------- -------------------- ------------------ --------
272 241.00 12:34:32 00060745529TRLO0 XLON
------------- -------------------- ------------------ --------
116 241.00 12:34:32 00060745530TRLO0 XLON
------------- -------------------- ------------------ --------
97 241.00 12:34:32 00060745531TRLO0 XLON
------------- -------------------- ------------------ --------
272 241.00 12:34:32 00060745532TRLO0 XLON
------------- -------------------- ------------------ --------
583 240.80 12:34:32 00060745533TRLO0 XLON
------------- -------------------- ------------------ --------
800 240.80 12:34:32 00060745534TRLO0 XLON
------------- -------------------- ------------------ --------
272 241.00 12:34:32 00060745535TRLO0 XLON
------------- -------------------- ------------------ --------
103 240.80 12:34:35 00060745536TRLO0 XLON
------------- -------------------- ------------------ --------
118 240.80 12:34:35 00060745537TRLO0 XLON
------------- -------------------- ------------------ --------
1757 240.80 12:34:35 00060745539TRLO0 XLON
------------- -------------------- ------------------ --------
861 240.80 12:34:35 00060745538TRLO0 BATE
------------- -------------------- ------------------ --------
551 241.00 12:34:35 00060745540TRLO0 BATE
------------- -------------------- ------------------ --------
1196 240.80 12:34:35 00060745541TRLO0 CHIX
------------- -------------------- ------------------ --------
1142 240.60 12:41:05 00060745787TRLO0 BATE
------------- -------------------- ------------------ --------
454 240.60 12:41:05 00060745788TRLO0 XLON
------------- -------------------- ------------------ --------
1221 240.60 12:41:05 00060745789TRLO0 XLON
------------- -------------------- ------------------ --------
330 240.40 12:52:05 00060746236TRLO0 BATE
------------- -------------------- ------------------ --------
180 240.40 12:52:05 00060746237TRLO0 BATE
------------- -------------------- ------------------ --------
261 240.60 12:54:31 00060746317TRLO0 XLON
------------- -------------------- ------------------ --------
1327 240.60 12:54:31 00060746318TRLO0 XLON
------------- -------------------- ------------------ --------
772 240.80 13:02:25 00060746601TRLO0 XLON
------------- -------------------- ------------------ --------
865 241.80 13:09:42 00060746816TRLO0 XLON
------------- -------------------- ------------------ --------
609 241.80 13:10:02 00060746826TRLO0 XLON
------------- -------------------- ------------------ --------
1415 241.80 13:21:18 00060747156TRLO0 XLON
------------- -------------------- ------------------ --------
16 241.80 13:21:18 00060747157TRLO0 XLON
------------- -------------------- ------------------ --------
1722 241.80 13:21:18 00060747158TRLO0 XLON
------------- -------------------- ------------------ --------
295 241.80 13:21:18 00060747154TRLO0 CHIX
------------- -------------------- ------------------ --------
978 241.80 13:21:18 00060747155TRLO0 CHIX
------------- -------------------- ------------------ --------
600 241.80 13:24:18 00060747226TRLO0 XLON
------------- -------------------- ------------------ --------
600 241.80 13:24:18 00060747227TRLO0 XLON
------------- -------------------- ------------------ --------
219 241.80 13:24:18 00060747228TRLO0 XLON
------------- -------------------- ------------------ --------
1419 241.60 13:25:02 00060747266TRLO0 XLON
------------- -------------------- ------------------ --------
462 241.60 13:25:02 00060747264TRLO0 BATE
------------- -------------------- ------------------ --------
606 241.60 13:25:02 00060747265TRLO0 BATE
------------- -------------------- ------------------ --------
228 241.40 13:28:31 00060747381TRLO0 XLON
------------- -------------------- ------------------ --------
1172 241.40 13:28:31 00060747382TRLO0 XLON
------------- -------------------- ------------------ --------
450 241.20 13:32:24 00060747542TRLO0 CHIX
------------- -------------------- ------------------ --------
941 241.20 13:32:24 00060747543TRLO0 CHIX
------------- -------------------- ------------------ --------
906 241.00 13:32:24 00060747544TRLO0 BATE
------------- -------------------- ------------------ --------
190 241.00 13:32:24 00060747545TRLO0 BATE
------------- -------------------- ------------------ --------
312 240.80 13:34:23 00060747574TRLO0 XLON
------------- -------------------- ------------------ --------
483 240.80 13:34:23 00060747575TRLO0 XLON
------------- -------------------- ------------------ --------
833 240.80 13:34:23 00060747576TRLO0 XLON
------------- -------------------- ------------------ --------
1016 240.00 13:42:47 00060747770TRLO0 BATE
------------- -------------------- ------------------ --------
865 240.00 13:42:47 00060747771TRLO0 XLON
------------- -------------------- ------------------ --------
157 240.00 13:42:50 00060747772TRLO0 XLON
------------- -------------------- ------------------ --------
691 240.00 13:42:50 00060747773TRLO0 XLON
------------- -------------------- ------------------ --------
925 240.00 13:42:50 00060747774TRLO0 XLON
------------- -------------------- ------------------ --------
668 240.00 13:42:50 00060747775TRLO0 XLON
------------- -------------------- ------------------ --------
579 239.40 13:50:04 00060748005TRLO0 XLON
------------- -------------------- ------------------ --------
1091 239.40 13:50:04 00060748006TRLO0 XLON
------------- -------------------- ------------------ --------
994 239.40 13:50:20 00060748009TRLO0 BATE
------------- -------------------- ------------------ --------
1635 239.20 13:50:20 00060748010TRLO0 XLON
------------- -------------------- ------------------ --------
362 238.60 14:00:45 00060748367TRLO0 CHIX
------------- -------------------- ------------------ --------
1149 238.80 14:09:31 00060748588TRLO0 BATE
------------- -------------------- ------------------ --------
1200 239.00 14:09:34 00060748590TRLO0 XLON
------------- -------------------- ------------------ --------
491 239.00 14:09:34 00060748591TRLO0 XLON
------------- -------------------- ------------------ --------
1420 238.80 14:09:57 00060748607TRLO0 XLON
------------- -------------------- ------------------ --------
1236 238.80 14:10:03 00060748608TRLO0 XLON
------------- -------------------- ------------------ --------
1236 238.80 14:10:31 00060748635TRLO0 XLON
------------- -------------------- ------------------ --------
819 238.80 14:10:31 00060748636TRLO0 XLON
------------- -------------------- ------------------ --------
13 239.60 14:21:58 00060749032TRLO0 CHIX
------------- -------------------- ------------------ --------
114 239.60 14:21:58 00060749033TRLO0 CHIX
------------- -------------------- ------------------ --------
437 239.60 14:21:58 00060749034TRLO0 CHIX
------------- -------------------- ------------------ --------
600 239.40 14:21:58 00060749036TRLO0 XLON
------------- -------------------- ------------------ --------
600 239.40 14:21:58 00060749037TRLO0 XLON
------------- -------------------- ------------------ --------
300 239.40 14:21:58 00060749039TRLO0 XLON
------------- -------------------- ------------------ --------
300 239.40 14:21:58 00060749040TRLO0 XLON
------------- -------------------- ------------------ --------
140 239.40 14:21:58 00060749042TRLO0 XLON
------------- -------------------- ------------------ --------
1252 239.40 14:21:58 00060749043TRLO0 XLON
------------- -------------------- ------------------ --------
982 239.40 14:21:58 00060749035TRLO0 BATE
------------- -------------------- ------------------ --------
572 239.40 14:21:58 00060749038TRLO0 CHIX
------------- -------------------- ------------------ --------
598 239.40 14:21:58 00060749041TRLO0 CHIX
------------- -------------------- ------------------ --------
652 239.60 14:21:58 00060749044TRLO0 XLON
------------- -------------------- ------------------ --------
348 239.60 14:21:58 00060749045TRLO0 XLON
------------- -------------------- ------------------ --------
1661 239.60 14:21:58 00060749046TRLO0 XLON
------------- -------------------- ------------------ --------
161 239.60 14:30:37 00060749632TRLO0 XLON
------------- -------------------- ------------------ --------
362 239.60 14:30:37 00060749633TRLO0 XLON
------------- -------------------- ------------------ --------
1200 239.60 14:30:37 00060749634TRLO0 XLON
------------- -------------------- ------------------ --------
459 240.00 14:32:54 00060749817TRLO0 XLON
------------- -------------------- ------------------ --------
290 240.00 14:32:54 00060749818TRLO0 XLON
------------- -------------------- ------------------ --------
1104 240.00 14:34:36 00060749920TRLO0 BATE
------------- -------------------- ------------------ --------
1263 240.00 14:34:36 00060749919TRLO0 CHIX
------------- -------------------- ------------------ --------
1527 240.00 14:34:36 00060749922TRLO0 XLON
------------- -------------------- ------------------ --------
163 240.00 14:34:36 00060749923TRLO0 XLON
------------- -------------------- ------------------ --------
437 240.00 14:34:36 00060749924TRLO0 XLON
------------- -------------------- ------------------ --------
452 240.00 14:34:36 00060749925TRLO0 XLON
------------- -------------------- ------------------ --------
710 240.00 14:34:36 00060749926TRLO0 XLON
------------- -------------------- ------------------ --------
148 240.00 14:34:36 00060749921TRLO0 CHIX
------------- -------------------- ------------------ --------
1479 240.00 14:34:55 00060749937TRLO0 XLON
------------- -------------------- ------------------ --------
600 240.00 14:38:35 00060750126TRLO0 XLON
------------- -------------------- ------------------ --------
600 240.00 14:38:35 00060750127TRLO0 XLON
------------- -------------------- ------------------ --------
436 240.00 14:38:35 00060750128TRLO0 XLON
------------- -------------------- ------------------ --------
554 240.00 14:43:32 00060750307TRLO0 XLON
------------- -------------------- ------------------ --------
927 240.00 14:43:32 00060750308TRLO0 XLON
------------- -------------------- ------------------ --------
770 240.00 14:43:32 00060750309TRLO0 XLON
------------- -------------------- ------------------ --------
600 240.00 14:43:32 00060750310TRLO0 XLON
------------- -------------------- ------------------ --------
288 240.00 14:43:32 00060750311TRLO0 XLON
------------- -------------------- ------------------ --------
978 240.00 14:43:32 00060750306TRLO0 BATE
------------- -------------------- ------------------ --------
1030 239.80 14:43:43 00060750336TRLO0 BATE
------------- -------------------- ------------------ --------
1658 239.60 14:45:13 00060750409TRLO0 XLON
------------- -------------------- ------------------ --------
623 239.40 14:45:16 00060750412TRLO0 CHIX
------------- -------------------- ------------------ --------
44 239.40 14:45:16 00060750413TRLO0 CHIX
------------- -------------------- ------------------ --------
499 239.40 14:45:16 00060750414TRLO0 CHIX
------------- -------------------- ------------------ --------
600 239.40 14:52:00 00060750867TRLO0 XLON
------------- -------------------- ------------------ --------
1044 239.40 14:52:00 00060750868TRLO0 XLON
------------- -------------------- ------------------ --------
1464 239.40 14:52:00 00060750869TRLO0 XLON
------------- -------------------- ------------------ --------
591 239.40 14:52:00 00060750865TRLO0 BATE
------------- -------------------- ------------------ --------
411 239.40 14:52:00 00060750866TRLO0 BATE
------------- -------------------- ------------------ --------
1474 239.40 14:54:16 00060750990TRLO0 XLON
------------- -------------------- ------------------ --------
1626 239.40 14:54:16 00060750991TRLO0 XLON
------------- -------------------- ------------------ --------
801 239.20 14:55:18 00060751061TRLO0 BATE
------------- -------------------- ------------------ --------
359 239.40 14:59:17 00060751337TRLO0 XLON
------------- -------------------- ------------------ --------
1123 239.40 14:59:17 00060751338TRLO0 XLON
------------- -------------------- ------------------ --------
75 239.20 14:59:51 00060751403TRLO0 CHIX
------------- -------------------- ------------------ --------
278 239.20 14:59:51 00060751404TRLO0 CHIX
------------- -------------------- ------------------ --------
1602 239.40 15:02:16 00060751670TRLO0 XLON
------------- -------------------- ------------------ --------
1414 239.40 15:02:16 00060751671TRLO0 XLON
------------- -------------------- ------------------ --------
700 239.40 15:03:44 00060751772TRLO0 BATE
------------- -------------------- ------------------ --------
372 239.40 15:03:44 00060751773TRLO0 BATE
------------- -------------------- ------------------ --------
15 239.40 15:03:44 00060751774TRLO0 XLON
------------- -------------------- ------------------ --------
1377 239.40 15:04:44 00060751884TRLO0 XLON
------------- -------------------- ------------------ --------
3 239.40 15:04:50 00060751892TRLO0 XLON
------------- -------------------- ------------------ --------
74 239.20 15:05:02 00060751946TRLO0 XLON
------------- -------------------- ------------------ --------
518 239.20 15:05:02 00060751948TRLO0 XLON
------------- -------------------- ------------------ --------
2150 239.20 15:05:02 00060751950TRLO0 XLON
------------- -------------------- ------------------ --------
26 239.20 15:05:02 00060751945TRLO0 BATE
------------- -------------------- ------------------ --------
198 239.20 15:05:02 00060751949TRLO0 BATE
------------- -------------------- ------------------ --------
95 239.20 15:05:02 00060751947TRLO0 CHIX
------------- -------------------- ------------------ --------
710 239.20 15:05:02 00060751951TRLO0 CHIX
------------- -------------------- ------------------ --------
558 239.00 15:06:02 00060752096TRLO0 XLON
------------- -------------------- ------------------ --------
178 239.00 15:06:02 00060752097TRLO0 XLON
------------- -------------------- ------------------ --------
600 239.00 15:06:02 00060752098TRLO0 XLON
------------- -------------------- ------------------ --------
271 239.00 15:06:02 00060752099TRLO0 XLON
------------- -------------------- ------------------ --------
588 237.80 15:11:29 00060752567TRLO0 XLON
------------- -------------------- ------------------ --------
1079 237.80 15:11:29 00060752568TRLO0 XLON
------------- -------------------- ------------------ --------
600 237.80 15:11:29 00060752569TRLO0 XLON
------------- -------------------- ------------------ --------
600 237.80 15:11:29 00060752570TRLO0 XLON
------------- -------------------- ------------------ --------
377 237.80 15:11:29 00060752571TRLO0 XLON
------------- -------------------- ------------------ --------
983 238.20 15:17:22 00060753043TRLO0 XLON
------------- -------------------- ------------------ --------
473 238.20 15:17:22 00060753045TRLO0 XLON
------------- -------------------- ------------------ --------
1327 238.20 15:17:22 00060753047TRLO0 XLON
------------- -------------------- ------------------ --------
145 238.20 15:17:22 00060753048TRLO0 XLON
------------- -------------------- ------------------ --------
836 238.20 15:17:22 00060753041TRLO0 BATE
------------- -------------------- ------------------ --------
261 238.20 15:17:22 00060753044TRLO0 BATE
------------- -------------------- ------------------ --------
67 238.20 15:17:22 00060753042TRLO0 CHIX
------------- -------------------- ------------------ --------
1363 238.20 15:17:22 00060753046TRLO0 CHIX
------------- -------------------- ------------------ --------
1200 238.60 15:23:36 00060753404TRLO0 XLON
------------- -------------------- ------------------ --------
292 238.60 15:23:36 00060753405TRLO0 XLON
------------- -------------------- ------------------ --------
484 238.60 15:23:36 00060753401TRLO0 BATE
------------- -------------------- ------------------ --------
600 238.60 15:23:36 00060753402TRLO0 BATE
------------- -------------------- ------------------ --------
30 238.60 15:23:36 00060753403TRLO0 BATE
------------- -------------------- ------------------ --------
2480 238.60 15:24:19 00060753473TRLO0 XLON
------------- -------------------- ------------------ --------
10 238.60 15:24:19 00060753474TRLO0 XLON
------------- -------------------- ------------------ --------
1638 238.40 15:28:06 00060753670TRLO0 XLON
------------- -------------------- ------------------ --------
213 238.40 15:29:06 00060753791TRLO0 XLON
------------- -------------------- ------------------ --------
1282 238.40 15:29:06 00060753792TRLO0 XLON
------------- -------------------- ------------------ --------
366 238.40 15:31:08 00060753897TRLO0 XLON
------------- -------------------- ------------------ --------
600 238.40 15:31:08 00060753898TRLO0 XLON
------------- -------------------- ------------------ --------
714 238.40 15:31:08 00060753899TRLO0 XLON
------------- -------------------- ------------------ --------
180 238.20 15:32:25 00060753994TRLO0 XLON
------------- -------------------- ------------------ --------
17 238.20 15:32:25 00060753995TRLO0 XLON
------------- -------------------- ------------------ --------
600 238.20 15:32:25 00060753996TRLO0 XLON
------------- -------------------- ------------------ --------
627 238.20 15:32:33 00060754018TRLO0 XLON
------------- -------------------- ------------------ --------
1419 238.20 15:32:33 00060754019TRLO0 XLON
------------- -------------------- ------------------ --------
663 238.20 15:32:52 00060754045TRLO0 CHIX
------------- -------------------- ------------------ --------
518 238.20 15:32:53 00060754047TRLO0 CHIX
------------- -------------------- ------------------ --------
986 238.20 15:32:53 00060754048TRLO0 BATE
------------- -------------------- ------------------ --------
1217 237.60 15:37:01 00060754450TRLO0 XLON
------------- -------------------- ------------------ --------
363 237.60 15:37:32 00060754467TRLO0 XLON
------------- -------------------- ------------------ --------
415 237.60 15:37:32 00060754468TRLO0 XLON
------------- -------------------- ------------------ --------
1243 237.60 15:37:32 00060754469TRLO0 XLON
------------- -------------------- ------------------ --------
124 236.60 15:38:57 00060754585TRLO0 XLON
------------- -------------------- ------------------ --------
1483 237.20 15:45:08 00060755120TRLO0 XLON
------------- -------------------- ------------------ --------
837 237.20 15:45:21 00060755135TRLO0 XLON
------------- -------------------- ------------------ --------
609 237.20 15:48:49 00060755360TRLO0 XLON
------------- -------------------- ------------------ --------
1190 237.20 15:48:49 00060755359TRLO0 CHIX
------------- -------------------- ------------------ --------
63 237.20 15:48:49 00060755361TRLO0 XLON
------------- -------------------- ------------------ --------
132 237.20 15:50:35 00060755443TRLO0 BATE
------------- -------------------- ------------------ --------
460 237.20 15:51:39 00060755528TRLO0 XLON
------------- -------------------- ------------------ --------
1200 237.20 15:51:39 00060755529TRLO0 XLON
------------- -------------------- ------------------ --------
190 237.20 15:51:41 00060755530TRLO0 XLON
------------- -------------------- ------------------ --------
1673 237.20 15:53:32 00060755778TRLO0 XLON
------------- -------------------- ------------------ --------
113 237.40 15:55:39 00060755889TRLO0 XLON
------------- -------------------- ------------------ --------
88 237.40 15:55:39 00060755890TRLO0 XLON
------------- -------------------- ------------------ --------
6861 237.40 15:55:39 00060755891TRLO0 XLON
------------- -------------------- ------------------ --------
8 237.40 15:55:39 00060755892TRLO0 XLON
------------- -------------------- ------------------ --------
1327 237.40 15:55:39 00060755893TRLO0 XLON
------------- -------------------- ------------------ --------
330 237.40 15:55:40 00060755897TRLO0 XLON
------------- -------------------- ------------------ --------
288 237.80 16:00:00 00060756117TRLO0 BATE
------------- -------------------- ------------------ --------
1410 238.00 16:01:44 00060756295TRLO0 XLON
------------- -------------------- ------------------ --------
1590 238.00 16:01:44 00060756296TRLO0 XLON
------------- -------------------- ------------------ --------
48 238.00 16:01:44 00060756297TRLO0 XLON
------------- -------------------- ------------------ --------
29 238.00 16:01:44 00060756298TRLO0 XLON
------------- -------------------- ------------------ --------
282 238.00 16:01:44 00060756299TRLO0 XLON
------------- -------------------- ------------------ --------
1319 238.00 16:01:44 00060756300TRLO0 XLON
------------- -------------------- ------------------ --------
1253 238.00 16:01:44 00060756293TRLO0 BATE
------------- -------------------- ------------------ --------
1064 238.00 16:01:44 00060756294TRLO0 BATE
------------- -------------------- ------------------ --------
1905 238.00 16:01:44 00060756301TRLO0 XLON
------------- -------------------- ------------------ --------
1468 237.80 16:03:48 00060756410TRLO0 XLON
------------- -------------------- ------------------ --------
883 237.80 16:03:48 00060756408TRLO0 BATE
------------- -------------------- ------------------ --------
244 237.80 16:03:48 00060756409TRLO0 BATE
------------- -------------------- ------------------ --------
1282 237.80 16:03:48 00060756411TRLO0 CHIX
------------- -------------------- ------------------ --------
793 237.80 16:04:48 00060756455TRLO0 XLON
------------- -------------------- ------------------ --------
336 237.80 16:04:48 00060756456TRLO0 XLON
------------- -------------------- ------------------ --------
386 237.80 16:04:48 00060756457TRLO0 XLON
------------- -------------------- ------------------ --------
198 237.60 16:06:20 00060756517TRLO0 XLON
------------- -------------------- ------------------ --------
600 237.60 16:06:20 00060756518TRLO0 XLON
------------- -------------------- ------------------ --------
533 237.60 16:06:20 00060756519TRLO0 XLON
------------- -------------------- ------------------ --------
110 237.60 16:06:20 00060756520TRLO0 XLON
------------- -------------------- ------------------ --------
600 237.80 16:10:46 00060756782TRLO0 XLON
------------- -------------------- ------------------ --------
600 237.80 16:10:46 00060756783TRLO0 XLON
------------- -------------------- ------------------ --------
411 237.80 16:10:46 00060756784TRLO0 XLON
------------- -------------------- ------------------ --------
750 237.80 16:10:46 00060756785TRLO0 XLON
------------- -------------------- ------------------ --------
600 237.80 16:10:46 00060756786TRLO0 XLON
------------- -------------------- ------------------ --------
227 237.80 16:10:46 00060756787TRLO0 XLON
------------- -------------------- ------------------ --------
373 237.80 16:10:46 00060756788TRLO0 XLON
------------- -------------------- ------------------ --------
705 237.80 16:10:46 00060756789TRLO0 XLON
------------- -------------------- ------------------ --------
504 237.80 16:10:46 00060756790TRLO0 XLON
------------- -------------------- ------------------ --------
1557 237.80 16:10:46 00060756791TRLO0 XLON
------------- -------------------- ------------------ --------
196 237.40 16:12:16 00060756946TRLO0 BATE
------------- -------------------- ------------------ --------
682 237.60 16:12:58 00060757012TRLO0 XLON
------------- -------------------- ------------------ --------
769 237.60 16:13:02 00060757020TRLO0 XLON
------------- -------------------- ------------------ --------
75 237.60 16:16:02 00060757192TRLO0 XLON
------------- -------------------- ------------------ --------
90 237.60 16:16:02 00060757193TRLO0 XLON
------------- -------------------- ------------------ --------
114 237.60 16:16:02 00060757194TRLO0 XLON
------------- -------------------- ------------------ --------
23 237.60 16:16:02 00060757195TRLO0 XLON
------------- -------------------- ------------------ --------
68 237.60 16:16:02 00060757196TRLO0 XLON
------------- -------------------- ------------------ --------
600 237.60 16:16:23 00060757210TRLO0 XLON
------------- -------------------- ------------------ --------
599 237.80 16:17:35 00060757248TRLO0 CHIX
------------- -------------------- ------------------ --------
112 237.80 16:17:35 00060757249TRLO0 CHIX
------------- -------------------- ------------------ --------
5 237.80 16:17:35 00060757250TRLO0 CHIX
------------- -------------------- ------------------ --------
175 237.80 16:17:35 00060757251TRLO0 CHIX
------------- -------------------- ------------------ --------
175 237.80 16:17:35 00060757252TRLO0 CHIX
------------- -------------------- ------------------ --------
131 237.80 16:17:35 00060757253TRLO0 CHIX
------------- -------------------- ------------------ --------
982 237.80 16:17:35 00060757254TRLO0 BATE
------------- -------------------- ------------------ --------
1 237.80 16:17:35 00060757255TRLO0 BATE
------------- -------------------- ------------------ --------
2951 237.80 16:17:35 00060757256TRLO0 XLON
------------- -------------------- ------------------ --------
600 237.80 16:23:01 00060757593TRLO0 XLON
------------- -------------------- ------------------ --------
625 237.80 16:23:01 00060757592TRLO0 BATE
------------- -------------------- ------------------ --------
113 237.80 16:23:01 00060757594TRLO0 CHIX
------------- -------------------- ------------------ --------
1742 237.80 16:23:01 00060757595TRLO0 XLON
------------- -------------------- ------------------ --------
1492 237.80 16:23:01 00060757596TRLO0 XLON
------------- -------------------- ------------------ --------
1782 237.80 16:23:01 00060757597TRLO0 XLON
------------- -------------------- ------------------ --------
919 237.80 16:23:01 00060757598TRLO0 XLON
------------- -------------------- ------------------ --------
690 237.80 16:23:01 00060757599TRLO0 XLON
------------- -------------------- ------------------ --------
728 237.80 16:23:01 00060757600TRLO0 XLON
------------- -------------------- ------------------ --------
214 237.80 16:23:01 00060757601TRLO0 XLON
------------- -------------------- ------------------ --------
820 237.60 16:23:02 00060757605TRLO0 XLON
------------- -------------------- ------------------ --------
1135 237.60 16:23:02 00060757606TRLO0 XLON
------------- -------------------- ------------------ --------
7 237.60 16:23:17 00060757633TRLO0 XLON
------------- -------------------- ------------------ --------
665 237.60 16:23:17 00060757634TRLO0 XLON
------------- -------------------- ------------------ --------
285 237.60 16:23:17 00060757635TRLO0 XLON
------------- -------------------- ------------------ --------
386 237.60 16:23:17 00060757636TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSDDFMSEESEDA
(END) Dow Jones Newswires
August 31, 2022 02:00 ET (06:00 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
