Domino's Pizza Group PLC Transaction in Own Shares (4376X)
August 26 2022 - 12:08PM
UK Regulatory
TIDMDOM
RNS Number : 4376X
Domino's Pizza Group PLC
26 August 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 26
August 2022 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 230,000
Average purchase : 240.1550 pence per share
price paid
Highest purchase : 243.20 pence per share
price paid
Lowest purchase price : 237.80 pence per share
paid
Following the above transaction, the Company has 430,889,143
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 430,889,143 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted Aggregate Lowest price Highest
average price number of paid per price paid
paid per shares purchased share (GBp) per share
share (GBp) (GBp)
London Stock
Exchange 240.1608 175,000 237.80 243.20
--------------- ------------------ ------------- ------------
Chi-X (CXE) 240.1262 20,000 238.20 242.60
--------------- ------------------ ------------- ------------
BATS (BXE) 240.1424 35,000 238.20 242.60
--------------- ------------------ ------------- ------------
Schedule of Purchases - Individual Transactions
Number Transaction Time of transaction Transaction Trading
of ordinary price (UK Time) reference number venue
shares purchased (GBp share)
332 243.20 08:11:56 00060712408TRLO0 XLON
------------- -------------------- ------------------ --------
1597 242.80 08:18:40 00060712659TRLO0 XLON
------------- -------------------- ------------------ --------
673 242.40 08:36:24 00060713298TRLO0 XLON
------------- -------------------- ------------------ --------
1464 242.40 08:36:24 00060713299TRLO0 XLON
------------- -------------------- ------------------ --------
473 242.40 08:42:24 00060713572TRLO0 XLON
------------- -------------------- ------------------ --------
352 242.40 08:42:24 00060713573TRLO0 XLON
------------- -------------------- ------------------ --------
1287 242.40 08:42:24 00060713574TRLO0 XLON
------------- -------------------- ------------------ --------
352 242.40 08:42:24 00060713575TRLO0 XLON
------------- -------------------- ------------------ --------
456 242.00 08:44:02 00060713660TRLO0 XLON
------------- -------------------- ------------------ --------
1116 242.00 08:44:02 00060713661TRLO0 XLON
------------- -------------------- ------------------ --------
456 241.80 08:53:08 00060713838TRLO0 XLON
------------- -------------------- ------------------ --------
1042 241.80 08:53:08 00060713839TRLO0 XLON
------------- -------------------- ------------------ --------
1189 241.60 08:53:09 00060713840TRLO0 XLON
------------- -------------------- ------------------ --------
361 241.60 08:53:09 00060713841TRLO0 XLON
------------- -------------------- ------------------ --------
1414 241.40 08:54:43 00060713889TRLO0 XLON
------------- -------------------- ------------------ --------
602 241.40 09:01:19 00060714081TRLO0 BATE
------------- -------------------- ------------------ --------
1425 241.40 09:11:40 00060714328TRLO0 XLON
------------- -------------------- ------------------ --------
431 241.40 09:11:40 00060714327TRLO0 BATE
------------- -------------------- ------------------ --------
1366 241.40 09:11:40 00060714326TRLO0 CHIX
------------- -------------------- ------------------ --------
456 241.20 09:19:02 00060714536TRLO0 XLON
------------- -------------------- ------------------ --------
456 241.20 09:20:02 00060714557TRLO0 XLON
------------- -------------------- ------------------ --------
615 241.20 09:20:02 00060714558TRLO0 XLON
------------- -------------------- ------------------ --------
1049 241.00 09:24:33 00060714670TRLO0 XLON
------------- -------------------- ------------------ --------
600 241.00 09:24:33 00060714671TRLO0 XLON
------------- -------------------- ------------------ --------
10 241.00 09:24:33 00060714673TRLO0 XLON
------------- -------------------- ------------------ --------
74 240.80 09:24:33 00060714672TRLO0 BATE
------------- -------------------- ------------------ --------
31 240.80 09:24:33 00060714674TRLO0 BATE
------------- -------------------- ------------------ --------
899 240.80 09:24:33 00060714675TRLO0 BATE
------------- -------------------- ------------------ --------
1452 240.40 09:28:02 00060714738TRLO0 XLON
------------- -------------------- ------------------ --------
1080 240.00 09:33:58 00060714834TRLO0 BATE
------------- -------------------- ------------------ --------
527 240.00 09:36:06 00060714903TRLO0 XLON
------------- -------------------- ------------------ --------
502 240.00 09:36:06 00060714904TRLO0 XLON
------------- -------------------- ------------------ --------
410 240.00 09:36:06 00060714905TRLO0 XLON
------------- -------------------- ------------------ --------
1635 240.20 09:47:59 00060715247TRLO0 XLON
------------- -------------------- ------------------ --------
230 240.00 09:55:19 00060715424TRLO0 XLON
------------- -------------------- ------------------ --------
600 240.00 09:55:19 00060715425TRLO0 XLON
------------- -------------------- ------------------ --------
600 240.00 09:55:19 00060715426TRLO0 XLON
------------- -------------------- ------------------ --------
223 240.00 09:55:19 00060715427TRLO0 XLON
------------- -------------------- ------------------ --------
72 240.00 09:55:19 00060715419TRLO0 BATE
------------- -------------------- ------------------ --------
121 240.00 09:55:19 00060715420TRLO0 BATE
------------- -------------------- ------------------ --------
1017 240.00 09:55:19 00060715421TRLO0 BATE
------------- -------------------- ------------------ --------
77 240.00 09:55:19 00060715422TRLO0 CHIX
------------- -------------------- ------------------ --------
1115 240.00 09:55:19 00060715423TRLO0 CHIX
------------- -------------------- ------------------ --------
243 239.80 10:04:54 00060715705TRLO0 BATE
------------- -------------------- ------------------ --------
933 239.80 10:04:54 00060715706TRLO0 BATE
------------- -------------------- ------------------ --------
1607 239.40 10:20:14 00060716501TRLO0 XLON
------------- -------------------- ------------------ --------
1434 239.20 10:23:03 00060716661TRLO0 XLON
------------- -------------------- ------------------ --------
61 239.40 10:58:05 00060717702TRLO0 BATE
------------- -------------------- ------------------ --------
1091 239.40 10:58:05 00060717703TRLO0 BATE
------------- -------------------- ------------------ --------
39 239.20 10:59:34 00060717747TRLO0 CHIX
------------- -------------------- ------------------ --------
36 239.20 10:59:34 00060717748TRLO0 CHIX
------------- -------------------- ------------------ --------
94 239.20 10:59:36 00060717749TRLO0 CHIX
------------- -------------------- ------------------ --------
1612 239.20 11:11:02 00060718049TRLO0 XLON
------------- -------------------- ------------------ --------
539 239.20 11:11:02 00060718047TRLO0 BATE
------------- -------------------- ------------------ --------
558 239.20 11:11:02 00060718048TRLO0 BATE
------------- -------------------- ------------------ --------
456 239.20 11:11:02 00060718045TRLO0 CHIX
------------- -------------------- ------------------ --------
760 239.20 11:11:02 00060718046TRLO0 CHIX
------------- -------------------- ------------------ --------
1177 239.00 11:11:02 00060718051TRLO0 BATE
------------- -------------------- ------------------ --------
1189 239.00 11:11:02 00060718050TRLO0 CHIX
------------- -------------------- ------------------ --------
4315 238.40 11:13:33 00060718110TRLO0 XLON
------------- -------------------- ------------------ --------
1270 238.20 11:13:34 00060718111TRLO0 XLON
------------- -------------------- ------------------ --------
366 238.20 11:13:34 00060718112TRLO0 XLON
------------- -------------------- ------------------ --------
282 237.80 11:15:55 00060718170TRLO0 XLON
------------- -------------------- ------------------ --------
1354 237.80 11:15:55 00060718171TRLO0 XLON
------------- -------------------- ------------------ --------
475 240.00 11:23:10 00060718367TRLO0 XLON
------------- -------------------- ------------------ --------
872 240.00 11:23:10 00060718368TRLO0 XLON
------------- -------------------- ------------------ --------
1491 239.40 11:29:58 00060718580TRLO0 XLON
------------- -------------------- ------------------ --------
556 239.40 11:29:58 00060718581TRLO0 XLON
------------- -------------------- ------------------ --------
2444 240.00 11:56:55 00060719297TRLO0 XLON
------------- -------------------- ------------------ --------
982 240.00 11:56:55 00060719298TRLO0 BATE
------------- -------------------- ------------------ --------
1287 240.00 11:56:55 00060719296TRLO0 CHIX
------------- -------------------- ------------------ --------
1077 239.80 12:06:39 00060719611TRLO0 BATE
------------- -------------------- ------------------ --------
343 239.60 12:18:02 00060719950TRLO0 BATE
------------- -------------------- ------------------ --------
336 239.60 12:18:02 00060719951TRLO0 BATE
------------- -------------------- ------------------ --------
416 239.60 12:18:02 00060719952TRLO0 BATE
------------- -------------------- ------------------ --------
1468 240.00 12:32:07 00060720481TRLO0 XLON
------------- -------------------- ------------------ --------
332 240.00 12:32:07 00060720482TRLO0 XLON
------------- -------------------- ------------------ --------
630 240.00 12:32:07 00060720483TRLO0 XLON
------------- -------------------- ------------------ --------
517 240.00 12:32:07 00060720484TRLO0 XLON
------------- -------------------- ------------------ --------
51 240.00 12:32:07 00060720475TRLO0 BATE
------------- -------------------- ------------------ --------
600 240.00 12:32:07 00060720476TRLO0 BATE
------------- -------------------- ------------------ --------
524 240.00 12:32:07 00060720478TRLO0 BATE
------------- -------------------- ------------------ --------
560 240.00 12:32:07 00060720477TRLO0 CHIX
------------- -------------------- ------------------ --------
574 240.00 12:32:07 00060720479TRLO0 CHIX
------------- -------------------- ------------------ --------
63 240.00 12:32:07 00060720480TRLO0 CHIX
------------- -------------------- ------------------ --------
1545 240.20 12:50:08 00060720864TRLO0 XLON
------------- -------------------- ------------------ --------
1545 240.00 12:50:09 00060720866TRLO0 XLON
------------- -------------------- ------------------ --------
1206 240.00 12:50:09 00060720865TRLO0 BATE
------------- -------------------- ------------------ --------
172 239.80 12:59:39 00060721143TRLO0 XLON
------------- -------------------- ------------------ --------
1552 240.20 13:02:43 00060721216TRLO0 XLON
------------- -------------------- ------------------ --------
1396 240.00 13:03:17 00060721231TRLO0 XLON
------------- -------------------- ------------------ --------
1440 240.00 13:13:43 00060721448TRLO0 XLON
------------- -------------------- ------------------ --------
1578 240.00 13:19:36 00060721688TRLO0 XLON
------------- -------------------- ------------------ --------
1491 240.00 13:19:36 00060721690TRLO0 XLON
------------- -------------------- ------------------ --------
1115 240.00 13:19:36 00060721692TRLO0 BATE
------------- -------------------- ------------------ --------
346 240.00 13:19:36 00060721689TRLO0 CHIX
------------- -------------------- ------------------ --------
974 240.00 13:19:36 00060721691TRLO0 CHIX
------------- -------------------- ------------------ --------
435 240.00 13:33:05 00060722129TRLO0 XLON
------------- -------------------- ------------------ --------
1203 240.00 13:33:05 00060722130TRLO0 XLON
------------- -------------------- ------------------ --------
760 240.00 13:33:05 00060722126TRLO0 BATE
------------- -------------------- ------------------ --------
119 240.00 13:33:05 00060722127TRLO0 BATE
------------- -------------------- ------------------ --------
185 240.00 13:33:05 00060722128TRLO0 BATE
------------- -------------------- ------------------ --------
1470 240.20 13:42:11 00060722447TRLO0 XLON
------------- -------------------- ------------------ --------
1362 240.00 13:42:11 00060722448TRLO0 XLON
------------- -------------------- ------------------ --------
112 240.00 13:42:11 00060722449TRLO0 BATE
------------- -------------------- ------------------ --------
86 240.00 13:42:11 00060722450TRLO0 CHIX
------------- -------------------- ------------------ --------
1856 240.00 13:50:46 00060722611TRLO0 XLON
------------- -------------------- ------------------ --------
1347 240.00 13:50:46 00060722612TRLO0 XLON
------------- -------------------- ------------------ --------
564 240.00 13:51:50 00060722646TRLO0 CHIX
------------- -------------------- ------------------ --------
418 240.00 13:56:47 00060722727TRLO0 CHIX
------------- -------------------- ------------------ --------
154 240.00 13:59:49 00060722863TRLO0 BATE
------------- -------------------- ------------------ --------
741 240.00 13:59:49 00060722864TRLO0 BATE
------------- -------------------- ------------------ --------
135 240.00 13:59:49 00060722865TRLO0 CHIX
------------- -------------------- ------------------ --------
213 240.20 14:00:13 00060722887TRLO0 XLON
------------- -------------------- ------------------ --------
497 240.20 14:00:13 00060722888TRLO0 XLON
------------- -------------------- ------------------ --------
1010 240.20 14:00:13 00060722889TRLO0 XLON
------------- -------------------- ------------------ --------
522 240.20 14:00:13 00060722890TRLO0 XLON
------------- -------------------- ------------------ --------
570 240.20 14:00:13 00060722891TRLO0 XLON
------------- -------------------- ------------------ --------
1705 240.80 14:04:32 00060722980TRLO0 XLON
------------- -------------------- ------------------ --------
1515 241.80 14:05:23 00060723014TRLO0 XLON
------------- -------------------- ------------------ --------
537 242.00 14:05:33 00060723016TRLO0 XLON
------------- -------------------- ------------------ --------
221 242.00 14:05:33 00060723017TRLO0 XLON
------------- -------------------- ------------------ --------
877 242.00 14:05:33 00060723018TRLO0 XLON
------------- -------------------- ------------------ --------
1610 242.00 14:05:52 00060723026TRLO0 XLON
------------- -------------------- ------------------ --------
1339 241.80 14:05:56 00060723028TRLO0 XLON
------------- -------------------- ------------------ --------
1510 242.60 14:09:02 00060723098TRLO0 XLON
------------- -------------------- ------------------ --------
326 242.60 14:09:02 00060723096TRLO0 BATE
------------- -------------------- ------------------ --------
884 242.60 14:09:02 00060723097TRLO0 BATE
------------- -------------------- ------------------ --------
783 242.60 14:09:13 00060723101TRLO0 XLON
------------- -------------------- ------------------ --------
31 242.60 14:09:13 00060723102TRLO0 XLON
------------- -------------------- ------------------ --------
1747 242.60 14:10:36 00060723123TRLO0 XLON
------------- -------------------- ------------------ --------
131 242.60 14:10:36 00060723124TRLO0 XLON
------------- -------------------- ------------------ --------
1200 242.60 14:10:36 00060723125TRLO0 XLON
------------- -------------------- ------------------ --------
207 242.60 14:10:36 00060723126TRLO0 XLON
------------- -------------------- ------------------ --------
1126 242.60 14:10:36 00060723121TRLO0 CHIX
------------- -------------------- ------------------ --------
228 242.60 14:10:36 00060723122TRLO0 CHIX
------------- -------------------- ------------------ --------
677 242.80 14:10:36 00060723127TRLO0 XLON
------------- -------------------- ------------------ --------
150 242.80 14:10:36 00060723128TRLO0 XLON
------------- -------------------- ------------------ --------
352 242.80 14:10:36 00060723129TRLO0 XLON
------------- -------------------- ------------------ --------
268 242.80 14:10:36 00060723130TRLO0 XLON
------------- -------------------- ------------------ --------
223 242.80 14:23:36 00060723525TRLO0 XLON
------------- -------------------- ------------------ --------
82 242.80 14:23:36 00060723526TRLO0 XLON
------------- -------------------- ------------------ --------
1473 242.40 14:24:21 00060723541TRLO0 XLON
------------- -------------------- ------------------ --------
600 242.60 14:24:25 00060723543TRLO0 BATE
------------- -------------------- ------------------ --------
55 242.60 14:24:25 00060723544TRLO0 BATE
------------- -------------------- ------------------ --------
344 242.60 14:26:00 00060723577TRLO0 BATE
------------- -------------------- ------------------ --------
1374 242.40 14:28:16 00060723692TRLO0 XLON
------------- -------------------- ------------------ --------
409 242.40 14:28:16 00060723693TRLO0 XLON
------------- -------------------- ------------------ --------
1044 242.40 14:28:16 00060723694TRLO0 XLON
------------- -------------------- ------------------ --------
1220 242.40 14:28:16 00060723691TRLO0 BATE
------------- -------------------- ------------------ --------
1766 242.20 14:28:16 00060723695TRLO0 XLON
------------- -------------------- ------------------ --------
154 242.20 14:28:16 00060723697TRLO0 XLON
------------- -------------------- ------------------ --------
199 242.20 14:28:16 00060723698TRLO0 XLON
------------- -------------------- ------------------ --------
298 242.20 14:28:16 00060723696TRLO0 BATE
------------- -------------------- ------------------ --------
901 242.20 14:28:16 00060723699TRLO0 BATE
------------- -------------------- ------------------ --------
174 242.00 14:31:11 00060723850TRLO0 CHIX
------------- -------------------- ------------------ --------
125 242.00 14:31:11 00060723851TRLO0 CHIX
------------- -------------------- ------------------ --------
366 242.00 14:31:11 00060723852TRLO0 CHIX
------------- -------------------- ------------------ --------
495 242.00 14:31:29 00060723863TRLO0 XLON
------------- -------------------- ------------------ --------
1474 241.80 14:31:29 00060723864TRLO0 XLON
------------- -------------------- ------------------ --------
6 241.80 14:31:29 00060723865TRLO0 XLON
------------- -------------------- ------------------ --------
506 241.40 14:37:41 00060724181TRLO0 XLON
------------- -------------------- ------------------ --------
743 241.40 14:37:47 00060724200TRLO0 XLON
------------- -------------------- ------------------ --------
82 241.40 14:38:27 00060724266TRLO0 XLON
------------- -------------------- ------------------ --------
1357 241.40 14:38:27 00060724267TRLO0 XLON
------------- -------------------- ------------------ --------
912 241.60 14:42:07 00060724566TRLO0 XLON
------------- -------------------- ------------------ --------
76 241.60 14:42:17 00060724591TRLO0 BATE
------------- -------------------- ------------------ --------
652 241.60 14:42:36 00060724628TRLO0 XLON
------------- -------------------- ------------------ --------
129 241.60 14:42:36 00060724629TRLO0 BATE
------------- -------------------- ------------------ --------
203 241.60 14:42:43 00060724634TRLO0 XLON
------------- -------------------- ------------------ --------
556 241.60 14:42:43 00060724635TRLO0 XLON
------------- -------------------- ------------------ --------
321 241.60 14:42:43 00060724636TRLO0 XLON
------------- -------------------- ------------------ --------
1486 241.60 14:47:43 00060724928TRLO0 XLON
------------- -------------------- ------------------ --------
614 241.60 14:48:43 00060724967TRLO0 XLON
------------- -------------------- ------------------ --------
485 241.60 14:48:43 00060724968TRLO0 XLON
------------- -------------------- ------------------ --------
1112 241.40 14:50:23 00060725087TRLO0 BATE
------------- -------------------- ------------------ --------
377 241.40 14:50:23 00060725088TRLO0 CHIX
------------- -------------------- ------------------ --------
600 241.40 14:50:23 00060725089TRLO0 CHIX
------------- -------------------- ------------------ --------
369 241.40 14:50:23 00060725090TRLO0 CHIX
------------- -------------------- ------------------ --------
1116 241.40 14:50:23 00060725091TRLO0 XLON
------------- -------------------- ------------------ --------
228 241.40 14:50:23 00060725092TRLO0 XLON
------------- -------------------- ------------------ --------
1344 241.40 14:50:23 00060725093TRLO0 XLON
------------- -------------------- ------------------ --------
23 241.40 14:50:23 00060725094TRLO0 XLON
------------- -------------------- ------------------ --------
1538 241.20 14:51:12 00060725150TRLO0 XLON
------------- -------------------- ------------------ --------
1036 241.20 14:51:12 00060725149TRLO0 BATE
------------- -------------------- ------------------ --------
442 241.20 14:54:44 00060725283TRLO0 XLON
------------- -------------------- ------------------ --------
98 241.20 14:54:44 00060725284TRLO0 XLON
------------- -------------------- ------------------ --------
230 241.20 14:54:44 00060725285TRLO0 XLON
------------- -------------------- ------------------ --------
336 241.00 14:55:00 00060725288TRLO0 XLON
------------- -------------------- ------------------ --------
600 241.00 14:55:00 00060725289TRLO0 XLON
------------- -------------------- ------------------ --------
69 241.00 14:55:00 00060725290TRLO0 XLON
------------- -------------------- ------------------ --------
326 241.00 14:55:00 00060725291TRLO0 XLON
------------- -------------------- ------------------ --------
1357 241.00 14:57:23 00060725409TRLO0 CHIX
------------- -------------------- ------------------ --------
43 240.80 14:57:23 00060725412TRLO0 XLON
------------- -------------------- ------------------ --------
808 240.80 14:57:23 00060725413TRLO0 XLON
------------- -------------------- ------------------ --------
613 240.80 14:57:23 00060725414TRLO0 XLON
------------- -------------------- ------------------ --------
992 240.80 14:57:23 00060725411TRLO0 BATE
------------- -------------------- ------------------ --------
1593 240.40 15:02:25 00060725717TRLO0 XLON
------------- -------------------- ------------------ --------
1647 240.40 15:02:25 00060725718TRLO0 XLON
------------- -------------------- ------------------ --------
146 240.00 15:05:00 00060725924TRLO0 XLON
------------- -------------------- ------------------ --------
31 240.00 15:05:00 00060725925TRLO0 XLON
------------- -------------------- ------------------ --------
1248 240.00 15:05:00 00060725926TRLO0 XLON
------------- -------------------- ------------------ --------
481 239.80 15:05:50 00060726032TRLO0 BATE
------------- -------------------- ------------------ --------
516 239.80 15:05:50 00060726033TRLO0 BATE
------------- -------------------- ------------------ --------
121 240.80 15:11:23 00060726430TRLO0 XLON
------------- -------------------- ------------------ --------
553 240.80 15:11:23 00060726431TRLO0 XLON
------------- -------------------- ------------------ --------
703 240.80 15:11:53 00060726445TRLO0 XLON
------------- -------------------- ------------------ --------
241 240.80 15:11:53 00060726446TRLO0 XLON
------------- -------------------- ------------------ --------
12 241.00 15:13:13 00060726520TRLO0 XLON
------------- -------------------- ------------------ --------
1029 241.20 15:16:02 00060726603TRLO0 BATE
------------- -------------------- ------------------ --------
600 241.20 15:16:02 00060726604TRLO0 XLON
------------- -------------------- ------------------ --------
1268 241.20 15:16:02 00060726605TRLO0 XLON
------------- -------------------- ------------------ --------
1582 241.20 15:16:02 00060726606TRLO0 XLON
------------- -------------------- ------------------ --------
1609 241.20 15:16:02 00060726607TRLO0 XLON
------------- -------------------- ------------------ --------
1458 241.00 15:22:04 00060726973TRLO0 XLON
------------- -------------------- ------------------ --------
93 240.80 15:22:04 00060726980TRLO0 XLON
------------- -------------------- ------------------ --------
148 240.80 15:22:04 00060726982TRLO0 XLON
------------- -------------------- ------------------ --------
120 240.80 15:22:04 00060726981TRLO0 CHIX
------------- -------------------- ------------------ --------
1217 240.80 15:22:09 00060726988TRLO0 XLON
------------- -------------------- ------------------ --------
1037 240.80 15:22:09 00060726987TRLO0 CHIX
------------- -------------------- ------------------ --------
1377 240.60 15:24:06 00060727062TRLO0 XLON
------------- -------------------- ------------------ --------
600 240.60 15:24:06 00060727063TRLO0 XLON
------------- -------------------- ------------------ --------
753 240.60 15:24:06 00060727064TRLO0 XLON
------------- -------------------- ------------------ --------
450 240.20 15:25:16 00060727142TRLO0 BATE
------------- -------------------- ------------------ --------
600 240.20 15:25:16 00060727143TRLO0 BATE
------------- -------------------- ------------------ --------
1426 240.00 15:26:29 00060727234TRLO0 XLON
------------- -------------------- ------------------ --------
970 239.40 15:30:01 00060727620TRLO0 XLON
------------- -------------------- ------------------ --------
536 239.40 15:30:01 00060727621TRLO0 XLON
------------- -------------------- ------------------ --------
1497 239.40 15:30:01 00060727622TRLO0 XLON
------------- -------------------- ------------------ --------
186 238.60 15:35:15 00060728013TRLO0 BATE
------------- -------------------- ------------------ --------
600 238.60 15:35:28 00060728023TRLO0 XLON
------------- -------------------- ------------------ --------
600 238.60 15:35:28 00060728024TRLO0 XLON
------------- -------------------- ------------------ --------
161 238.60 15:35:28 00060728025TRLO0 XLON
------------- -------------------- ------------------ --------
439 238.60 15:35:28 00060728026TRLO0 XLON
------------- -------------------- ------------------ --------
1044 238.60 15:35:28 00060728027TRLO0 XLON
------------- -------------------- ------------------ --------
600 238.60 15:35:28 00060728021TRLO0 BATE
------------- -------------------- ------------------ --------
252 238.60 15:35:28 00060728022TRLO0 BATE
------------- -------------------- ------------------ --------
1391 238.20 15:37:42 00060728185TRLO0 XLON
------------- -------------------- ------------------ --------
1350 238.20 15:37:42 00060728184TRLO0 CHIX
------------- -------------------- ------------------ --------
1481 238.40 15:43:02 00060728510TRLO0 XLON
------------- -------------------- ------------------ --------
1017 238.40 15:43:02 00060728509TRLO0 BATE
------------- -------------------- ------------------ --------
456 238.40 15:43:23 00060728519TRLO0 XLON
------------- -------------------- ------------------ --------
1012 238.40 15:43:23 00060728520TRLO0 XLON
------------- -------------------- ------------------ --------
37 238.40 15:43:23 00060728521TRLO0 XLON
------------- -------------------- ------------------ --------
1452 238.20 15:43:25 00060728524TRLO0 XLON
------------- -------------------- ------------------ --------
295 238.00 15:46:49 00060728651TRLO0 XLON
------------- -------------------- ------------------ --------
54 238.00 15:46:49 00060728652TRLO0 XLON
------------- -------------------- ------------------ --------
736 238.40 15:53:18 00060728989TRLO0 XLON
------------- -------------------- ------------------ --------
3128 238.40 15:53:18 00060728990TRLO0 XLON
------------- -------------------- ------------------ --------
144 238.40 15:55:15 00060729299TRLO0 BATE
------------- -------------------- ------------------ --------
58 238.40 15:55:18 00060729310TRLO0 XLON
------------- -------------------- ------------------ --------
926 238.40 15:55:18 00060729309TRLO0 BATE
------------- -------------------- ------------------ --------
1384 238.40 15:55:18 00060729311TRLO0 XLON
------------- -------------------- ------------------ --------
1665 238.40 15:56:18 00060729573TRLO0 XLON
------------- -------------------- ------------------ --------
7 238.40 15:56:18 00060729574TRLO0 XLON
------------- -------------------- ------------------ --------
1459 238.40 16:00:18 00060729895TRLO0 XLON
------------- -------------------- ------------------ --------
1596 238.40 16:00:18 00060729897TRLO0 XLON
------------- -------------------- ------------------ --------
377 238.40 16:00:18 00060729898TRLO0 XLON
------------- -------------------- ------------------ --------
1135 238.40 16:00:18 00060729899TRLO0 XLON
------------- -------------------- ------------------ --------
245 238.40 16:00:18 00060729894TRLO0 CHIX
------------- -------------------- ------------------ --------
1057 238.40 16:00:18 00060729896TRLO0 CHIX
------------- -------------------- ------------------ --------
472 238.40 16:00:18 00060729900TRLO0 XLON
------------- -------------------- ------------------ --------
187 238.40 16:00:18 00060729901TRLO0 XLON
------------- -------------------- ------------------ --------
491 238.40 16:00:18 00060729902TRLO0 XLON
------------- -------------------- ------------------ --------
8 238.40 16:00:18 00060729903TRLO0 XLON
------------- -------------------- ------------------ --------
6 238.40 16:00:18 00060729904TRLO0 XLON
------------- -------------------- ------------------ --------
296 238.40 16:00:20 00060729910TRLO0 XLON
------------- -------------------- ------------------ --------
266 238.20 16:08:00 00060730862TRLO0 XLON
------------- -------------------- ------------------ --------
45 238.20 16:08:00 00060730860TRLO0 BATE
------------- -------------------- ------------------ --------
600 238.20 16:08:00 00060730861TRLO0 BATE
------------- -------------------- ------------------ --------
521 238.20 16:08:00 00060730863TRLO0 BATE
------------- -------------------- ------------------ --------
308 238.20 16:08:00 00060730864TRLO0 XLON
------------- -------------------- ------------------ --------
1200 238.40 16:08:00 00060730865TRLO0 BATE
------------- -------------------- ------------------ --------
2 238.40 16:08:00 00060730866TRLO0 BATE
------------- -------------------- ------------------ --------
865 238.20 16:08:00 00060730867TRLO0 XLON
------------- -------------------- ------------------ --------
7735 238.80 16:12:00 00060731413TRLO0 XLON
------------- -------------------- ------------------ --------
1628 238.80 16:12:00 00060731414TRLO0 XLON
------------- -------------------- ------------------ --------
1162 238.80 16:12:00 00060731415TRLO0 XLON
------------- -------------------- ------------------ --------
600 239.00 16:12:42 00060731495TRLO0 XLON
------------- -------------------- ------------------ --------
800 239.00 16:12:42 00060731496TRLO0 XLON
------------- -------------------- ------------------ --------
1051 239.00 16:13:03 00060731527TRLO0 XLON
------------- -------------------- ------------------ --------
310 239.00 16:13:03 00060731528TRLO0 XLON
------------- -------------------- ------------------ --------
1361 238.80 16:13:07 00060731534TRLO0 XLON
------------- -------------------- ------------------ --------
275 238.80 16:13:07 00060731535TRLO0 CHIX
------------- -------------------- ------------------ --------
1055 238.80 16:13:07 00060731536TRLO0 CHIX
------------- -------------------- ------------------ --------
1431 238.40 16:14:56 00060731793TRLO0 XLON
------------- -------------------- ------------------ --------
846 238.40 16:15:39 00060731848TRLO0 XLON
------------- -------------------- ------------------ --------
642 238.40 16:15:39 00060731849TRLO0 XLON
------------- -------------------- ------------------ --------
1642 238.40 16:20:17 00060732454TRLO0 XLON
------------- -------------------- ------------------ --------
1389 238.40 16:20:17 00060732455TRLO0 XLON
------------- -------------------- ------------------ --------
1568 238.40 16:20:17 00060732456TRLO0 XLON
------------- -------------------- ------------------ --------
205 238.40 16:20:17 00060732452TRLO0 BATE
------------- -------------------- ------------------ --------
603 238.40 16:20:17 00060732453TRLO0 BATE
------------- -------------------- ------------------ --------
973 238.40 16:23:25 00060732930TRLO0 XLON
------------- -------------------- ------------------ --------
620 238.40 16:23:25 00060732931TRLO0 XLON
------------- -------------------- ------------------ --------
1049 238.40 16:23:25 00060732932TRLO0 XLON
------------- -------------------- ------------------ --------
425 238.40 16:23:25 00060732933TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEWFMMEESESA
(END) Dow Jones Newswires
August 26, 2022 12:08 ET (16:08 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
