Domino's Pizza Group PLC Transaction in Own Shares (2902X)
August 25 2022 - 12:39PM
UK Regulatory
TIDMDOM
RNS Number : 2902X
Domino's Pizza Group PLC
25 August 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 25
August 2022 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 215,000
Average purchase : 243.9475 pence per share
price paid
Highest purchase : 247.60 pence per share
price paid
Lowest purchase price : 242.40 pence per share
paid
Following the above transaction, the Company has 431,119,143
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 431,119,143 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted Aggregate number Lowest price Highest
average of shares purchased paid per price paid
price paid share (GBp) per share
per share (GBp)
(GBp)
London Stock
Exchange 244.0188 150,000 242.40 247.60
------------ --------------------- ------------- ------------
Chi-X (CXE) 243.7620 25,000 242.40 245.40
------------ --------------------- ------------- ------------
BATS (BXE) 243.7958 40,000 242.40 245.60
------------ --------------------- ------------- ------------
Schedule of Purchases - Individual Transactions
Number of ordinary Transaction Time of transaction Transaction Trading
shares purchased price (UK Time) reference number venue
(GBp share)
106 247.40 08:20:00 00060694537TRLO0 XLON
------------- -------------------- ------------------ --------
223 247.40 08:20:00 00060694538TRLO0 XLON
------------- -------------------- ------------------ --------
1676 246.80 08:25:55 00060694749TRLO0 XLON
------------- -------------------- ------------------ --------
274 246.80 08:25:55 00060694752TRLO0 XLON
------------- -------------------- ------------------ --------
1355 247.60 08:26:34 00060694759TRLO0 XLON
------------- -------------------- ------------------ --------
104 247.60 08:26:34 00060694760TRLO0 XLON
------------- -------------------- ------------------ --------
1127 247.60 08:27:02 00060694764TRLO0 XLON
------------- -------------------- ------------------ --------
431 247.60 08:27:02 00060694765TRLO0 XLON
------------- -------------------- ------------------ --------
1423 247.40 08:28:09 00060694784TRLO0 XLON
------------- -------------------- ------------------ --------
1573 247.20 08:28:09 00060694785TRLO0 XLON
------------- -------------------- ------------------ --------
1448 245.60 08:33:22 00060694885TRLO0 XLON
------------- -------------------- ------------------ --------
1200 245.20 08:34:18 00060694901TRLO0 XLON
------------- -------------------- ------------------ --------
127 245.20 08:34:18 00060694902TRLO0 XLON
------------- -------------------- ------------------ --------
156 244.40 08:34:42 00060694911TRLO0 XLON
------------- -------------------- ------------------ --------
106 244.40 08:34:42 00060694912TRLO0 XLON
------------- -------------------- ------------------ --------
202 244.40 08:34:42 00060694913TRLO0 XLON
------------- -------------------- ------------------ --------
985 244.40 08:34:42 00060694914TRLO0 XLON
------------- -------------------- ------------------ --------
1139 243.80 08:52:04 00060695202TRLO0 XLON
------------- -------------------- ------------------ --------
217 243.80 08:52:04 00060695203TRLO0 XLON
------------- -------------------- ------------------ --------
1338 244.00 08:52:04 00060695204TRLO0 XLON
------------- -------------------- ------------------ --------
1631 244.40 09:24:23 00060695784TRLO0 XLON
------------- -------------------- ------------------ --------
600 243.80 09:26:06 00060695791TRLO0 XLON
------------- -------------------- ------------------ --------
600 243.80 09:26:06 00060695792TRLO0 XLON
------------- -------------------- ------------------ --------
155 243.80 09:26:06 00060695793TRLO0 XLON
------------- -------------------- ------------------ --------
479 243.60 09:26:08 00060695794TRLO0 XLON
------------- -------------------- ------------------ --------
285 243.60 09:26:08 00060695795TRLO0 XLON
------------- -------------------- ------------------ --------
1362 243.60 09:26:08 00060695796TRLO0 XLON
------------- -------------------- ------------------ --------
1334 243.80 09:35:09 00060695902TRLO0 XLON
------------- -------------------- ------------------ --------
972 243.80 09:35:09 00060695900TRLO0 BATE
------------- -------------------- ------------------ --------
58 243.80 09:35:09 00060695901TRLO0 BATE
------------- -------------------- ------------------ --------
70 243.80 09:35:10 00060695903TRLO0 BATE
------------- -------------------- ------------------ --------
14 243.80 09:35:10 00060695904TRLO0 BATE
------------- -------------------- ------------------ --------
53 243.80 09:35:20 00060695906TRLO0 BATE
------------- -------------------- ------------------ --------
900 243.60 09:35:24 00060695908TRLO0 XLON
------------- -------------------- ------------------ --------
44 243.60 09:35:24 00060695907TRLO0 CHIX
------------- -------------------- ------------------ --------
655 243.60 09:35:30 00060695910TRLO0 XLON
------------- -------------------- ------------------ --------
119 243.60 09:35:30 00060695911TRLO0 XLON
------------- -------------------- ------------------ --------
456 243.60 09:35:30 00060695909TRLO0 CHIX
------------- -------------------- ------------------ --------
894 243.60 09:35:30 00060695912TRLO0 CHIX
------------- -------------------- ------------------ --------
1591 244.20 09:48:46 00060696090TRLO0 XLON
------------- -------------------- ------------------ --------
600 244.20 09:58:40 00060696294TRLO0 XLON
------------- -------------------- ------------------ --------
302 244.20 09:58:40 00060696295TRLO0 XLON
------------- -------------------- ------------------ --------
655 244.20 09:58:40 00060696296TRLO0 XLON
------------- -------------------- ------------------ --------
1588 245.60 10:09:48 00060696540TRLO0 XLON
------------- -------------------- ------------------ --------
935 245.60 10:09:48 00060696541TRLO0 XLON
------------- -------------------- ------------------ --------
423 245.60 10:09:48 00060696543TRLO0 XLON
------------- -------------------- ------------------ --------
777 245.60 10:09:48 00060696542TRLO0 BATE
------------- -------------------- ------------------ --------
201 245.60 10:09:48 00060696544TRLO0 BATE
------------- -------------------- ------------------ --------
1184 245.60 10:17:00 00060696757TRLO0 BATE
------------- -------------------- ------------------ --------
106 245.80 10:23:50 00060696897TRLO0 XLON
------------- -------------------- ------------------ --------
1280 245.80 10:23:50 00060696898TRLO0 XLON
------------- -------------------- ------------------ --------
221 245.80 10:23:50 00060696899TRLO0 XLON
------------- -------------------- ------------------ --------
487 245.40 10:25:50 00060696961TRLO0 XLON
------------- -------------------- ------------------ --------
1497 245.40 10:25:50 00060696962TRLO0 XLON
------------- -------------------- ------------------ --------
1299 245.40 10:25:50 00060696960TRLO0 CHIX
------------- -------------------- ------------------ --------
434 245.20 10:27:02 00060696982TRLO0 XLON
------------- -------------------- ------------------ --------
887 245.20 10:27:02 00060696983TRLO0 XLON
------------- -------------------- ------------------ --------
61 245.00 10:27:02 00060696984TRLO0 BATE
------------- -------------------- ------------------ --------
1060 245.00 10:27:02 00060696985TRLO0 BATE
------------- -------------------- ------------------ --------
1522 244.60 10:48:21 00060697479TRLO0 XLON
------------- -------------------- ------------------ --------
1162 244.60 10:48:21 00060697478TRLO0 BATE
------------- -------------------- ------------------ --------
1233 244.60 10:48:21 00060697477TRLO0 CHIX
------------- -------------------- ------------------ --------
322 244.00 10:50:01 00060697512TRLO0 BATE
------------- -------------------- ------------------ --------
861 244.00 10:50:39 00060697531TRLO0 BATE
------------- -------------------- ------------------ --------
1569 243.80 10:50:39 00060697532TRLO0 XLON
------------- -------------------- ------------------ --------
1346 244.00 11:08:02 00060697966TRLO0 XLON
------------- -------------------- ------------------ --------
1442 244.20 11:15:24 00060698216TRLO0 XLON
------------- -------------------- ------------------ --------
150 244.60 11:30:31 00060698480TRLO0 XLON
------------- -------------------- ------------------ --------
600 244.60 11:30:31 00060698481TRLO0 XLON
------------- -------------------- ------------------ --------
829 244.60 11:30:31 00060698482TRLO0 XLON
------------- -------------------- ------------------ --------
1023 244.40 11:31:54 00060698512TRLO0 BATE
------------- -------------------- ------------------ --------
494 244.40 11:31:54 00060698515TRLO0 XLON
------------- -------------------- ------------------ --------
1004 244.40 11:31:54 00060698516TRLO0 XLON
------------- -------------------- ------------------ --------
39 244.40 11:31:54 00060698513TRLO0 BATE
------------- -------------------- ------------------ --------
16 244.40 11:31:54 00060698514TRLO0 BATE
------------- -------------------- ------------------ --------
1098 244.40 11:43:54 00060698733TRLO0 BATE
------------- -------------------- ------------------ --------
323 244.20 11:44:18 00060698736TRLO0 XLON
------------- -------------------- ------------------ --------
1145 244.20 11:44:18 00060698737TRLO0 XLON
------------- -------------------- ------------------ --------
141 244.20 11:44:18 00060698738TRLO0 XLON
------------- -------------------- ------------------ --------
475 244.20 11:46:49 00060698801TRLO0 CHIX
------------- -------------------- ------------------ --------
67 244.20 11:46:49 00060698802TRLO0 CHIX
------------- -------------------- ------------------ --------
543 244.40 11:46:50 00060698803TRLO0 XLON
------------- -------------------- ------------------ --------
66 244.40 11:46:50 00060698804TRLO0 XLON
------------- -------------------- ------------------ --------
1015 244.20 11:47:55 00060698852TRLO0 BATE
------------- -------------------- ------------------ --------
161 244.20 11:47:55 00060698854TRLO0 BATE
------------- -------------------- ------------------ --------
668 244.20 11:47:55 00060698851TRLO0 CHIX
------------- -------------------- ------------------ --------
971 244.20 11:47:55 00060698853TRLO0 CHIX
------------- -------------------- ------------------ --------
129 244.20 11:47:55 00060698855TRLO0 CHIX
------------- -------------------- ------------------ --------
93 244.20 11:47:55 00060698856TRLO0 CHIX
------------- -------------------- ------------------ --------
369 244.00 12:02:06 00060699498TRLO0 XLON
------------- -------------------- ------------------ --------
515 243.80 12:09:02 00060699860TRLO0 BATE
------------- -------------------- ------------------ --------
652 243.80 12:09:02 00060699861TRLO0 BATE
------------- -------------------- ------------------ --------
1204 243.80 12:09:02 00060699859TRLO0 CHIX
------------- -------------------- ------------------ --------
1496 243.80 12:09:02 00060699862TRLO0 XLON
------------- -------------------- ------------------ --------
1606 243.60 12:09:42 00060699901TRLO0 XLON
------------- -------------------- ------------------ --------
1135 243.40 12:13:28 00060700064TRLO0 BATE
------------- -------------------- ------------------ --------
1289 243.60 12:32:17 00060700660TRLO0 XLON
------------- -------------------- ------------------ --------
76 243.60 12:32:17 00060700661TRLO0 XLON
------------- -------------------- ------------------ --------
1575 243.60 12:32:17 00060700662TRLO0 XLON
------------- -------------------- ------------------ --------
600 243.60 12:32:17 00060700658TRLO0 BATE
------------- -------------------- ------------------ --------
543 243.60 12:32:17 00060700659TRLO0 BATE
------------- -------------------- ------------------ --------
1168 243.60 12:32:17 00060700657TRLO0 CHIX
------------- -------------------- ------------------ --------
1028 243.00 12:38:46 00060700821TRLO0 XLON
------------- -------------------- ------------------ --------
341 243.00 12:38:46 00060700822TRLO0 XLON
------------- -------------------- ------------------ --------
1176 242.80 12:46:29 00060701020TRLO0 BATE
------------- -------------------- ------------------ --------
1469 242.60 12:47:06 00060701034TRLO0 XLON
------------- -------------------- ------------------ --------
1435 243.20 13:06:51 00060701315TRLO0 XLON
------------- -------------------- ------------------ --------
731 243.20 13:11:51 00060701406TRLO0 XLON
------------- -------------------- ------------------ --------
600 243.20 13:11:51 00060701407TRLO0 XLON
------------- -------------------- ------------------ --------
147 243.20 13:11:51 00060701408TRLO0 XLON
------------- -------------------- ------------------ --------
1241 243.00 13:14:53 00060701449TRLO0 CHIX
------------- -------------------- ------------------ --------
1003 242.80 13:17:06 00060701478TRLO0 BATE
------------- -------------------- ------------------ --------
741 242.80 13:17:29 00060701491TRLO0 XLON
------------- -------------------- ------------------ --------
506 242.80 13:17:29 00060701492TRLO0 XLON
------------- -------------------- ------------------ --------
1645 242.40 13:26:53 00060701836TRLO0 XLON
------------- -------------------- ------------------ --------
1641 242.40 13:26:53 00060701837TRLO0 XLON
------------- -------------------- ------------------ --------
1134 242.40 13:26:53 00060701835TRLO0 BATE
------------- -------------------- ------------------ --------
1316 242.40 13:26:53 00060701834TRLO0 CHIX
------------- -------------------- ------------------ --------
1430 243.20 13:27:01 00060701839TRLO0 XLON
------------- -------------------- ------------------ --------
1454 243.00 13:27:21 00060701841TRLO0 XLON
------------- -------------------- ------------------ --------
1531 243.00 13:28:01 00060701851TRLO0 XLON
------------- -------------------- ------------------ --------
1508 243.00 13:32:01 00060702000TRLO0 XLON
------------- -------------------- ------------------ --------
1446 243.00 13:38:09 00060702180TRLO0 XLON
------------- -------------------- ------------------ --------
918 242.80 13:43:43 00060702438TRLO0 BATE
------------- -------------------- ------------------ --------
104 243.60 13:54:50 00060702807TRLO0 XLON
------------- -------------------- ------------------ --------
2400 243.60 13:54:50 00060702808TRLO0 XLON
------------- -------------------- ------------------ --------
18 243.60 13:54:50 00060702809TRLO0 XLON
------------- -------------------- ------------------ --------
1248 243.60 14:00:11 00060702962TRLO0 XLON
------------- -------------------- ------------------ --------
363 243.60 14:00:11 00060702963TRLO0 XLON
------------- -------------------- ------------------ --------
100 243.60 14:02:15 00060703026TRLO0 XLON
------------- -------------------- ------------------ --------
1312 243.60 14:02:15 00060703027TRLO0 XLON
------------- -------------------- ------------------ --------
1394 243.40 14:05:06 00060703140TRLO0 XLON
------------- -------------------- ------------------ --------
1402 243.40 14:05:06 00060703141TRLO0 XLON
------------- -------------------- ------------------ --------
1203 243.40 14:05:06 00060703139TRLO0 CHIX
------------- -------------------- ------------------ --------
483 243.20 14:05:14 00060703143TRLO0 BATE
------------- -------------------- ------------------ --------
176 243.20 14:05:14 00060703144TRLO0 BATE
------------- -------------------- ------------------ --------
617 243.20 14:05:19 00060703151TRLO0 BATE
------------- -------------------- ------------------ --------
620 243.20 14:05:19 00060703152TRLO0 BATE
------------- -------------------- ------------------ --------
461 243.20 14:06:01 00060703178TRLO0 BATE
------------- -------------------- ------------------ --------
567 243.20 14:06:01 00060703179TRLO0 BATE
------------- -------------------- ------------------ --------
469 243.20 14:06:24 00060703188TRLO0 BATE
------------- -------------------- ------------------ --------
1375 243.80 14:18:59 00060703518TRLO0 XLON
------------- -------------------- ------------------ --------
464 243.80 14:18:59 00060703519TRLO0 XLON
------------- -------------------- ------------------ --------
41 243.60 14:20:16 00060703592TRLO0 XLON
------------- -------------------- ------------------ --------
1545 243.60 14:20:16 00060703593TRLO0 XLON
------------- -------------------- ------------------ --------
123 243.60 14:20:16 00060703594TRLO0 XLON
------------- -------------------- ------------------ --------
1348 243.60 14:20:16 00060703595TRLO0 XLON
------------- -------------------- ------------------ --------
974 243.60 14:20:16 00060703589TRLO0 BATE
------------- -------------------- ------------------ --------
157 243.60 14:20:16 00060703591TRLO0 BATE
------------- -------------------- ------------------ --------
1253 243.60 14:20:16 00060703590TRLO0 CHIX
------------- -------------------- ------------------ --------
1324 243.20 14:30:06 00060703925TRLO0 XLON
------------- -------------------- ------------------ --------
57 243.20 14:30:06 00060703926TRLO0 XLON
------------- -------------------- ------------------ --------
1570 243.20 14:30:06 00060703927TRLO0 XLON
------------- -------------------- ------------------ --------
455 243.40 14:30:31 00060703976TRLO0 BATE
------------- -------------------- ------------------ --------
206 243.40 14:31:23 00060704018TRLO0 BATE
------------- -------------------- ------------------ --------
1566 243.40 14:31:31 00060704041TRLO0 XLON
------------- -------------------- ------------------ --------
414 243.40 14:31:31 00060704040TRLO0 BATE
------------- -------------------- ------------------ --------
1083 243.40 14:31:31 00060704042TRLO0 BATE
------------- -------------------- ------------------ --------
206 243.40 14:37:04 00060704433TRLO0 XLON
------------- -------------------- ------------------ --------
600 243.40 14:37:04 00060704434TRLO0 XLON
------------- -------------------- ------------------ --------
600 243.40 14:37:04 00060704435TRLO0 XLON
------------- -------------------- ------------------ --------
76 243.40 14:37:04 00060704436TRLO0 XLON
------------- -------------------- ------------------ --------
495 243.40 14:37:04 00060704437TRLO0 XLON
------------- -------------------- ------------------ --------
962 243.40 14:37:04 00060704438TRLO0 XLON
------------- -------------------- ------------------ --------
1452 243.40 14:37:04 00060704439TRLO0 XLON
------------- -------------------- ------------------ --------
474 243.20 14:37:10 00060704445TRLO0 BATE
------------- -------------------- ------------------ --------
545 243.20 14:37:10 00060704446TRLO0 BATE
------------- -------------------- ------------------ --------
570 243.20 14:37:10 00060704447TRLO0 CHIX
------------- -------------------- ------------------ --------
739 243.20 14:37:10 00060704448TRLO0 CHIX
------------- -------------------- ------------------ --------
496 243.60 14:45:00 00060704914TRLO0 XLON
------------- -------------------- ------------------ --------
417 243.60 14:45:00 00060704915TRLO0 XLON
------------- -------------------- ------------------ --------
491 243.60 14:45:00 00060704916TRLO0 XLON
------------- -------------------- ------------------ --------
175 243.60 14:45:00 00060704917TRLO0 XLON
------------- -------------------- ------------------ --------
970 243.40 14:45:40 00060704951TRLO0 CHIX
------------- -------------------- ------------------ --------
440 243.40 14:45:40 00060704952TRLO0 CHIX
------------- -------------------- ------------------ --------
1610 243.40 14:45:40 00060704953TRLO0 XLON
------------- -------------------- ------------------ --------
1028 243.20 14:47:24 00060705076TRLO0 BATE
------------- -------------------- ------------------ --------
821 243.40 14:49:40 00060705209TRLO0 XLON
------------- -------------------- ------------------ --------
600 243.40 14:49:40 00060705210TRLO0 XLON
------------- -------------------- ------------------ --------
190 243.40 14:49:40 00060705211TRLO0 XLON
------------- -------------------- ------------------ --------
1557 243.20 14:50:10 00060705257TRLO0 XLON
------------- -------------------- ------------------ --------
124 243.20 14:50:10 00060705256TRLO0 BATE
------------- -------------------- ------------------ --------
1010 243.80 14:56:36 00060705549TRLO0 XLON
------------- -------------------- ------------------ --------
734 243.80 14:56:36 00060705550TRLO0 XLON
------------- -------------------- ------------------ --------
1588 243.80 14:57:36 00060705567TRLO0 XLON
------------- -------------------- ------------------ --------
483 244.00 15:00:12 00060705685TRLO0 XLON
------------- -------------------- ------------------ --------
353 244.00 15:00:12 00060705686TRLO0 XLON
------------- -------------------- ------------------ --------
633 244.00 15:02:11 00060705862TRLO0 XLON
------------- -------------------- ------------------ --------
1435 244.40 15:03:31 00060705982TRLO0 XLON
------------- -------------------- ------------------ --------
279 244.40 15:04:13 00060706032TRLO0 BATE
------------- -------------------- ------------------ --------
809 244.40 15:04:13 00060706033TRLO0 BATE
------------- -------------------- ------------------ --------
3 244.60 15:05:41 00060706128TRLO0 XLON
------------- -------------------- ------------------ --------
525 244.60 15:05:41 00060706129TRLO0 XLON
------------- -------------------- ------------------ --------
1340 244.60 15:06:41 00060706207TRLO0 XLON
------------- -------------------- ------------------ --------
85 244.60 15:06:41 00060706208TRLO0 XLON
------------- -------------------- ------------------ --------
481 244.60 15:07:28 00060706255TRLO0 XLON
------------- -------------------- ------------------ --------
39 244.60 15:07:28 00060706256TRLO0 XLON
------------- -------------------- ------------------ --------
198 244.40 15:08:08 00060706286TRLO0 CHIX
------------- -------------------- ------------------ --------
456 244.60 15:11:11 00060706532TRLO0 XLON
------------- -------------------- ------------------ --------
80 244.60 15:11:11 00060706533TRLO0 BATE
------------- -------------------- ------------------ --------
1115 244.60 15:11:11 00060706535TRLO0 BATE
------------- -------------------- ------------------ --------
291 244.60 15:11:11 00060706534TRLO0 CHIX
------------- -------------------- ------------------ --------
948 244.60 15:11:11 00060706536TRLO0 CHIX
------------- -------------------- ------------------ --------
1183 244.60 15:11:11 00060706537TRLO0 XLON
------------- -------------------- ------------------ --------
617 244.60 15:11:11 00060706538TRLO0 XLON
------------- -------------------- ------------------ --------
1052 244.40 15:12:11 00060706584TRLO0 BATE
------------- -------------------- ------------------ --------
1386 244.40 15:12:11 00060706585TRLO0 XLON
------------- -------------------- ------------------ --------
1204 244.40 15:12:11 00060706583TRLO0 CHIX
------------- -------------------- ------------------ --------
586 244.40 15:17:16 00060706721TRLO0 XLON
------------- -------------------- ------------------ --------
132 244.40 15:17:16 00060706722TRLO0 XLON
------------- -------------------- ------------------ --------
707 244.40 15:17:16 00060706723TRLO0 XLON
------------- -------------------- ------------------ --------
617 244.40 15:17:16 00060706724TRLO0 XLON
------------- -------------------- ------------------ --------
1048 244.20 15:17:41 00060706744TRLO0 BATE
------------- -------------------- ------------------ --------
22 244.20 15:23:16 00060706912TRLO0 XLON
------------- -------------------- ------------------ --------
1328 244.20 15:23:16 00060706913TRLO0 XLON
------------- -------------------- ------------------ --------
1326 244.20 15:26:16 00060707055TRLO0 XLON
------------- -------------------- ------------------ --------
828 244.20 15:28:17 00060707128TRLO0 XLON
------------- -------------------- ------------------ --------
753 244.20 15:28:20 00060707129TRLO0 XLON
------------- -------------------- ------------------ --------
1078 244.00 15:28:29 00060707136TRLO0 BATE
------------- -------------------- ------------------ --------
926 244.00 15:28:29 00060707134TRLO0 CHIX
------------- -------------------- ------------------ --------
312 244.00 15:28:29 00060707135TRLO0 CHIX
------------- -------------------- ------------------ --------
1326 244.00 15:28:29 00060707137TRLO0 XLON
------------- -------------------- ------------------ --------
280 244.20 15:32:09 00060707337TRLO0 XLON
------------- -------------------- ------------------ --------
797 244.20 15:32:09 00060707338TRLO0 XLON
------------- -------------------- ------------------ --------
503 244.20 15:32:09 00060707339TRLO0 XLON
------------- -------------------- ------------------ --------
534 244.20 15:32:09 00060707340TRLO0 XLON
------------- -------------------- ------------------ --------
1604 244.20 15:34:26 00060707501TRLO0 XLON
------------- -------------------- ------------------ --------
1166 244.20 15:34:26 00060707500TRLO0 BATE
------------- -------------------- ------------------ --------
260 244.20 15:37:41 00060707625TRLO0 XLON
------------- -------------------- ------------------ --------
1358 244.20 15:37:41 00060707626TRLO0 XLON
------------- -------------------- ------------------ --------
292 244.60 15:40:02 00060707714TRLO0 XLON
------------- -------------------- ------------------ --------
1018 244.40 15:40:02 00060707715TRLO0 XLON
------------- -------------------- ------------------ --------
403 244.40 15:40:02 00060707716TRLO0 XLON
------------- -------------------- ------------------ --------
1100 244.20 15:44:03 00060707921TRLO0 XLON
------------- -------------------- ------------------ --------
358 244.20 15:44:03 00060707922TRLO0 XLON
------------- -------------------- ------------------ --------
600 244.20 15:46:03 00060708004TRLO0 XLON
------------- -------------------- ------------------ --------
600 244.20 15:46:03 00060708005TRLO0 XLON
------------- -------------------- ------------------ --------
233 244.20 15:46:03 00060708006TRLO0 XLON
------------- -------------------- ------------------ --------
1549 244.20 15:48:03 00060708108TRLO0 XLON
------------- -------------------- ------------------ --------
1298 244.00 15:48:03 00060708109TRLO0 CHIX
------------- -------------------- ------------------ --------
205 244.00 15:48:07 00060708111TRLO0 BATE
------------- -------------------- ------------------ --------
600 244.00 15:48:10 00060708114TRLO0 BATE
------------- -------------------- ------------------ --------
280 244.00 15:48:10 00060708115TRLO0 BATE
------------- -------------------- ------------------ --------
623 244.00 15:48:15 00060708137TRLO0 BATE
------------- -------------------- ------------------ --------
398 244.00 15:48:53 00060708145TRLO0 BATE
------------- -------------------- ------------------ --------
285 244.00 15:49:53 00060708166TRLO0 XLON
------------- -------------------- ------------------ --------
271 244.00 15:49:53 00060708167TRLO0 XLON
------------- -------------------- ------------------ --------
909 244.00 15:49:53 00060708168TRLO0 XLON
------------- -------------------- ------------------ --------
304 244.00 15:51:53 00060708298TRLO0 XLON
------------- -------------------- ------------------ --------
435 244.00 15:51:53 00060708299TRLO0 XLON
------------- -------------------- ------------------ --------
246 243.80 15:53:02 00060708330TRLO0 XLON
------------- -------------------- ------------------ --------
284 243.80 15:53:02 00060708331TRLO0 XLON
------------- -------------------- ------------------ --------
483 243.80 15:53:02 00060708332TRLO0 XLON
------------- -------------------- ------------------ --------
255 243.40 15:55:27 00060708475TRLO0 XLON
------------- -------------------- ------------------ --------
1027 243.40 15:55:33 00060708477TRLO0 XLON
------------- -------------------- ------------------ --------
130 243.40 15:55:33 00060708478TRLO0 XLON
------------- -------------------- ------------------ --------
1000 243.20 15:55:43 00060708484TRLO0 CHIX
------------- -------------------- ------------------ --------
425 243.20 15:55:43 00060708485TRLO0 CHIX
------------- -------------------- ------------------ --------
824 243.20 15:58:50 00060708652TRLO0 XLON
------------- -------------------- ------------------ --------
206 243.20 15:59:19 00060708695TRLO0 XLON
------------- -------------------- ------------------ --------
206 243.20 15:59:20 00060708696TRLO0 XLON
------------- -------------------- ------------------ --------
206 243.20 15:59:30 00060708700TRLO0 XLON
------------- -------------------- ------------------ --------
16 243.20 15:59:46 00060708712TRLO0 XLON
------------- -------------------- ------------------ --------
600 243.20 16:01:46 00060708785TRLO0 XLON
------------- -------------------- ------------------ --------
600 243.20 16:01:46 00060708786TRLO0 XLON
------------- -------------------- ------------------ --------
152 243.20 16:01:46 00060708787TRLO0 XLON
------------- -------------------- ------------------ --------
1028 243.20 16:02:47 00060708814TRLO0 XLON
------------- -------------------- ------------------ --------
261 243.20 16:02:50 00060708815TRLO0 XLON
------------- -------------------- ------------------ --------
224 243.20 16:03:00 00060708819TRLO0 XLON
------------- -------------------- ------------------ --------
43 243.20 16:03:02 00060708820TRLO0 XLON
------------- -------------------- ------------------ --------
20 243.20 16:03:02 00060708823TRLO0 XLON
------------- -------------------- ------------------ --------
734 243.20 16:03:02 00060708821TRLO0 BATE
------------- -------------------- ------------------ --------
333 243.20 16:03:02 00060708822TRLO0 BATE
------------- -------------------- ------------------ --------
146 243.00 16:04:40 00060708874TRLO0 XLON
------------- -------------------- ------------------ --------
1269 243.00 16:05:16 00060708887TRLO0 XLON
------------- -------------------- ------------------ --------
828 243.00 16:07:22 00060709013TRLO0 XLON
------------- -------------------- ------------------ --------
267 243.20 16:08:01 00060709047TRLO0 XLON
------------- -------------------- ------------------ --------
1524 243.40 16:13:01 00060709489TRLO0 XLON
------------- -------------------- ------------------ --------
1434 243.40 16:13:01 00060709491TRLO0 XLON
------------- -------------------- ------------------ --------
600 243.40 16:13:01 00060709488TRLO0 BATE
------------- -------------------- ------------------ --------
434 243.40 16:13:01 00060709490TRLO0 BATE
------------- -------------------- ------------------ --------
589 243.40 16:14:01 00060709559TRLO0 BATE
------------- -------------------- ------------------ --------
583 243.40 16:14:01 00060709560TRLO0 BATE
------------- -------------------- ------------------ --------
1349 243.40 16:14:01 00060709561TRLO0 CHIX
------------- -------------------- ------------------ --------
118 243.40 16:14:56 00060709675TRLO0 XLON
------------- -------------------- ------------------ --------
534 243.40 16:14:56 00060709676TRLO0 XLON
------------- -------------------- ------------------ --------
1324 243.20 16:15:56 00060709739TRLO0 XLON
------------- -------------------- ------------------ --------
600 243.20 16:17:59 00060709844TRLO0 XLON
------------- -------------------- ------------------ --------
166 243.20 16:17:59 00060709845TRLO0 XLON
------------- -------------------- ------------------ --------
600 243.20 16:17:59 00060709846TRLO0 XLON
------------- -------------------- ------------------ --------
617 243.20 16:19:01 00060709934TRLO0 BATE
------------- -------------------- ------------------ --------
234 243.20 16:20:00 00060709993TRLO0 XLON
------------- -------------------- ------------------ --------
600 243.20 16:20:00 00060709994TRLO0 XLON
------------- -------------------- ------------------ --------
600 243.20 16:20:00 00060709995TRLO0 XLON
------------- -------------------- ------------------ --------
56 243.20 16:20:00 00060709996TRLO0 XLON
------------- -------------------- ------------------ --------
600 243.20 16:20:01 00060709997TRLO0 BATE
------------- -------------------- ------------------ --------
101 243.20 16:20:02 00060709999TRLO0 BATE
------------- -------------------- ------------------ --------
616 243.00 16:20:38 00060710033TRLO0 CHIX
------------- -------------------- ------------------ --------
64 243.20 16:21:00 00060710062TRLO0 XLON
------------- -------------------- ------------------ --------
459 243.20 16:21:00 00060710063TRLO0 XLON
------------- -------------------- ------------------ --------
311 243.20 16:21:00 00060710064TRLO0 XLON
------------- -------------------- ------------------ --------
229 242.60 16:23:52 00060710220TRLO0 XLON
------------- -------------------- ------------------ --------
81 242.60 16:23:52 00060710221TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEAFMIEESEDA
(END) Dow Jones Newswires
August 25, 2022 12:39 ET (16:39 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
