Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DOCS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 78.40 | -0.40 | -0.51% | 78.90 | 78.90 | 77.40 | 2,693,789 |
| May 08 2024 | 78.80 | 1.00 | 1.29% | 77.75 | 78.85 | 76.05 | 833,332 |
| May 07 2024 | 77.80 | -3.10 | -3.83% | 80.95 | 81.70 | 76.35 | 1,804,785 |
| May 03 2024 | 80.90 | 2.20 | 2.80% | 75.25 | 82.00 | 75.25 | 1,359,300 |
| May 02 2024 | 78.70 | 1.85 | 2.41% | 77.00 | 79.35 | 76.00 | 7,658,705 |
| May 01 2024 | 76.85 | 0.85 | 1.12% | 73.50 | 77.90 | 73.50 | 1,009,836 |
| Apr 30 2024 | 76.00 | -0.30 | -0.39% | 74.95 | 77.65 | 74.80 | 1,371,837 |
| Apr 29 2024 | 76.30 | 3.60 | 4.95% | 70.45 | 76.65 | 70.00 | 14,894,837 |
| Apr 26 2024 | 72.70 | 1.35 | 1.89% | 70.05 | 74.40 | 70.05 | 1,040,665 |
| Apr 25 2024 | 71.35 | -1.65 | -2.26% | 71.15 | 74.00 | 70.90 | 1,679,244 |
| Apr 24 2024 | 73.00 | -1.05 | -1.42% | 74.25 | 75.40 | 71.80 | 1,432,276 |
| Apr 23 2024 | 74.05 | 1.95 | 2.70% | 73.00 | 74.80 | 69.85 | 2,022,027 |
| Apr 22 2024 | 72.10 | 4.80 | 7.13% | 72.75 | 73.15 | 69.20 | 4,373,229 |
| Apr 19 2024 | 67.30 | -2.55 | -3.65% | 69.10 | 70.25 | 65.90 | 2,590,401 |
| Apr 18 2024 | 69.85 | 2.85 | 4.25% | 69.00 | 70.75 | 67.00 | 5,998,785 |
| Apr 17 2024 | 67.00 | 0.00 | 0.00% | 68.00 | 68.30 | 64.20 | 6,801,710 |
| Apr 16 2024 | 67.00 | -27.95 | -29.44% | 77.15 | 77.15 | 62.00 | 15,779,655 |
| Apr 15 2024 | 94.95 | 0.95 | 1.01% | 98.50 | 98.50 | 93.85 | 932,263 |
| Apr 12 2024 | 94.00 | -1.95 | -2.03% | 98.80 | 98.80 | 94.00 | 1,013,893 |
| Apr 11 2024 | 95.95 | 0.85 | 0.89% | 93.00 | 97.30 | 93.00 | 534,350 |
| Apr 10 2024 | 95.10 | -0.25 | -0.26% | 93.10 | 98.10 | 93.10 | 916,692 |
| Apr 09 2024 | 95.35 | -0.65 | -0.68% | 95.90 | 99.40 | 93.05 | 963,059 |
| Apr 08 2024 | 96.00 | 3.00 | 3.23% | 95.00 | 98.50 | 92.05 | 1,639,434 |
| Apr 05 2024 | 93.00 | -4.00 | -4.12% | 95.65 | 96.00 | 92.95 | 896,866 |
| Apr 04 2024 | 97.00 | 4.20 | 4.53% | 95.00 | 97.00 | 93.10 | 8,687,026 |
| Apr 03 2024 | 92.80 | 2.75 | 3.05% | 94.80 | 94.80 | 89.60 | 918,937 |
| Apr 02 2024 | 90.05 | 2.30 | 2.62% | 86.05 | 94.30 | 86.05 | 1,580,874 |
| Mar 28 2024 | 87.75 | -1.05 | -1.18% | 90.45 | 90.45 | 87.45 | 832,736 |
| Mar 27 2024 | 88.80 | 3.35 | 3.92% | 84.75 | 89.35 | 84.00 | 819,310 |
| Mar 26 2024 | 85.45 | -2.55 | -2.90% | 87.15 | 87.15 | 82.30 | 1,128,447 |
| Mar 25 2024 | 88.00 | 1.20 | 1.38% | 85.10 | 89.15 | 85.10 | 714,451 |
| Mar 22 2024 | 86.80 | -0.25 | -0.29% | 90.00 | 90.00 | 86.55 | 468,015 |
| Mar 21 2024 | 87.05 | 0.50 | 0.58% | 87.60 | 89.50 | 85.30 | 596,236 |
| Mar 20 2024 | 86.55 | -3.30 | -3.67% | 86.00 | 89.65 | 86.00 | 845,909 |
| Mar 19 2024 | 89.85 | -0.15 | -0.17% | 90.00 | 91.60 | 88.90 | 869,997 |
| Mar 18 2024 | 90.00 | 0.50 | 0.56% | 90.95 | 91.35 | 89.00 | 331,672 |
| Mar 15 2024 | 89.50 | -1.10 | -1.21% | 92.50 | 92.50 | 88.55 | 2,832,336 |
| Mar 14 2024 | 90.60 | 0.40 | 0.44% | 90.00 | 93.00 | 90.00 | 717,584 |
| Mar 13 2024 | 90.20 | -1.30 | -1.42% | 90.00 | 91.70 | 90.00 | 861,411 |
| Mar 12 2024 | 91.50 | -0.35 | -0.38% | 92.00 | 92.65 | 90.15 | 607,664 |
| Mar 11 2024 | 91.85 | 1.45 | 1.60% | 90.00 | 93.25 | 90.00 | 672,773 |
| Mar 08 2024 | 90.40 | -0.50 | -0.55% | 89.00 | 92.55 | 88.05 | 840,307 |
| Mar 07 2024 | 90.90 | 0.60 | 0.66% | 89.50 | 92.00 | 87.40 | 706,569 |
| Mar 06 2024 | 90.30 | -0.65 | -0.71% | 90.65 | 93.40 | 90.30 | 968,701 |
| Mar 05 2024 | 90.95 | -4.05 | -4.26% | 92.10 | 93.60 | 90.05 | 962,199 |
| Mar 04 2024 | 95.00 | -1.75 | -1.81% | 95.90 | 99.65 | 92.65 | 1,026,249 |
| Mar 01 2024 | 96.75 | 1.65 | 1.74% | 99.00 | 99.00 | 93.45 | 957,962 |
| Feb 29 2024 | 95.10 | -0.90 | -0.94% | 98.90 | 98.90 | 92.30 | 1,765,071 |
| Feb 28 2024 | 96.00 | 0.05 | 0.05% | 98.05 | 98.05 | 94.80 | 1,257,831 |
| Feb 27 2024 | 95.95 | -1.85 | -1.89% | 94.20 | 97.50 | 90.90 | 4,082,660 |
| Feb 26 2024 | 97.80 | 0.20 | 0.20% | 96.55 | 99.15 | 96.50 | 2,635,737 |
| Feb 23 2024 | 97.60 | -0.10 | -0.10% | 97.00 | 98.70 | 94.65 | 6,876,227 |
| Feb 22 2024 | 97.70 | 2.25 | 2.36% | 96.50 | 98.00 | 94.20 | 1,647,405 |
| Feb 21 2024 | 95.45 | -1.20 | -1.24% | 96.65 | 97.00 | 94.70 | 965,864 |
| Feb 20 2024 | 96.65 | 1.55 | 1.63% | 94.40 | 96.75 | 93.10 | 972,774 |
| Feb 19 2024 | 95.10 | 0.05 | 0.05% | 93.30 | 95.60 | 92.05 | 554,715 |
| Feb 16 2024 | 95.05 | 1.50 | 1.60% | 96.00 | 96.25 | 93.45 | 1,071,161 |
| Feb 15 2024 | 93.55 | 3.65 | 4.06% | 87.00 | 93.65 | 87.00 | 1,080,298 |
| Feb 14 2024 | 89.90 | 2.30 | 2.63% | 88.60 | 92.30 | 87.95 | 1,109,529 |
| Feb 13 2024 | 87.60 | -0.25 | -0.28% | 88.25 | 88.50 | 86.30 | 985,181 |
| Feb 12 2024 | 87.85 | 3.00 | 3.54% | 86.95 | 88.50 | 86.25 | 898,221 |
