Ishr Em Latam I (DLTM)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:03:31 | 15.2 | 658 | AT | 15.2 | 15.255 | Sell | 16,380 | 11 | LSE | |
| 09:38:52 | 15.205 | 3864 | AT | 15.205 | 15.23 | Sell | 15,722 | 10 | LSE | |
| 09:38:52 | 15.205 | 6267 | AT | 15.205 | 15.245 | Sell | 11,858 | 9 | LSE | |
| 08:42:32 | 15.275 | 1 | O | 15.22 | 15.275 | Buy | 5,591 | 8 | LSE | |
| 08:14:04 | 15.28 | 2000 | AT | 15.24 | 15.28 | Buy | 5,590 | 7 | LSE | |
| 04:23:13 | 15.335 | 1318 | AT | 15.31 | 15.335 | Buy | 3,590 | 6 | LSE | |
| 04:00:55 | 15.315 | 659 | AT | 15.25 | 15.315 | Buy | 2,272 | 5 | LSE | |
| 04:00:55 | 15.315 | 659 | AT | 15.25 | 15.315 | Buy | 1,613 | 4 | LSE | |
| 04:00:55 | 15.315 | 696 | AT | 15.25 | 15.315 | Buy | 954 | 3 | LSE | |
| 03:25:54 | 15.295 | 240 | AT | 15.245 | 15.295 | Buy | 258 | 2 | LSE | |
| 03:25:54 | 15.295 | 18 | AT | 15.245 | 15.295 | Buy | 18 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
