ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,614.80
      -1.20%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.105
      -0.25%
      Bitcoin
      65,489.55
      0.61%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Direct Line Insurance Group Plc (DLG)

      7. Direct Line Insurance Group Plc (DLG) Trades

      Direct Line Insurance Group Plc

      Direct Line Insurance Group Plc (DLG)

      De Longhi
      190.10
      1.30
      ( 0.69% )
      Updated: 05:03:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DLG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:58:58 189.35 96236 O 189.8 190.2 Sell
      		2,215,664 743 LSE
      11:38:49 187.8 50000 O 189.8 190.2 Sell
      		2,119,428 742 LSE
      11:35:08 188.8 16221 O 189.8 190.2 Sell
      		2,069,428 741 LSE
      11:35:07 188.8 880243 UT 189.8 190.2 Sell
      		2,053,207 740 LSE
      11:29:55 189.9 1433 O 189.7 190.2 Sell
      		1,172,964 739 LSE
      11:29:55 190.2 31 AT 189.7 190.2 Buy
      		1,171,531 738 LSE
      11:29:55 190.2 42 AT 189.7 190.2 Buy
      		1,171,500 737 LSE
      11:29:55 190.2 9 AT 189.7 190.2 Buy
      		1,171,458 736 LSE
      11:29:55 189.9 826 AT 189.9 190.2 Sell
      		1,171,449 735 LSE
      11:29:12 189.9 144 AT 189.9 190.2 Sell
      		1,170,623 734 LSE
      11:27:35 190.0 20 AT 190.0 190.3 Sell
      		1,170,479 733 LSE
      11:27:35 190.0 105 AT 190.0 190.3 Sell
      		1,170,459 732 LSE
      11:27:35 190.0 463 AT 190.0 190.3 Sell
      		1,170,354 731 LSE
      11:25:00 190.2 1131 AT 190.0 190.2 Buy
      		1,169,891 730 LSE
      11:25:00 190.2 149 AT 190.0 190.2 Buy
      		1,168,760 729 LSE
      11:25:00 190.2 70 AT 190.0 190.2 Buy
      		1,168,611 728 LSE
      11:25:00 190.2 914 AT 190.0 190.2 Buy
      		1,168,541 727 LSE
      11:23:00 189.9 124 AT 189.9 190.2 Sell
      		1,167,627 726 LSE
      11:23:00 189.9 319 AT 189.9 190.2 Sell
      		1,167,503 725 LSE
      11:23:00 189.9 97 AT 189.9 190.2 Sell
      		1,167,184 724 LSE
      11:23:00 189.9 119 AT 189.9 190.2 Sell
      		1,167,087 723 LSE
      11:23:00 189.9 381 AT 189.9 190.2 Sell
      		1,166,968 722 LSE
      11:23:00 189.9 440 AT 189.9 190.2 Sell
      		1,166,587 721 LSE
      11:20:30 190.0 410 AT 190.0 190.2 Sell
      		1,166,147 720 LSE
      11:20:30 190.0 168 AT 190.0 190.2 Sell
      		1,165,737 719 LSE
      11:20:30 190.0 163 AT 190.0 190.2 Sell
      		1,165,569 718 LSE
      11:17:06 190.28 27 O 190.0 190.4 Buy
      		1,165,406 717 LSE
      11:15:31 190.224 605 O 190.1 190.4 Sell
      		1,165,379 716 LSE
      11:10:40 190.3 2172 AT 190.3 190.6 Sell
      		1,164,774 715 LSE
      11:09:25 190.4 130 AT 190.4 190.6 Sell
      		1,162,602 714 LSE
      11:08:00 190.4 72 AT 190.3 190.4 Buy
      		1,162,472 713 LSE
      11:08:00 190.4 500 AT 190.3 190.4 Buy
      		1,162,400 712 LSE
      11:08:00 190.5 68 AT 190.3 190.5 Buy
      		1,161,900 711 LSE
      11:08:00 190.5 68 AT 190.3 190.5 Buy
      		1,161,832 710 LSE
      11:08:00 190.5 16 AT 190.3 190.5 Buy
      		1,161,764 709 LSE
      11:08:00 190.5 52 AT 190.3 190.5 Buy
      		1,161,748 708 LSE
      11:08:00 190.5 448 AT 190.3 190.5 Buy
      		1,161,696 707 LSE
      11:08:00 190.5 254 AT 190.3 190.5 Buy
      		1,161,248 706 LSE
      11:08:00 190.4 56 AT 190.2 190.4 Buy
      		1,160,994 705 LSE
      11:08:00 190.4 926 AT 190.2 190.4 Buy
      		1,160,938 704 LSE
      11:08:00 190.4 1485 AT 190.2 190.4 Buy
      		1,160,012 703 LSE
      11:05:08 190.331 2627 O 190.1 190.4 Buy
      		1,158,527 702 LSE
      11:00:38 190.3 20 AT 190.1 190.3 Buy
      		1,155,900 701 LSE
      11:00:38 190.3 688 AT 190.1 190.3 Buy
      		1,155,880 700 LSE
      11:00:38 190.3 1590 AT 190.1 190.3 Buy
      		1,155,192 699 LSE
      11:00:38 190.3 183 AT 190.1 190.3 Buy
      		1,153,602 698 LSE
      11:00:30 190.0 834 AT 190.0 190.3 Sell
      		1,153,419 697 LSE
      11:00:29 190.2 369 AT 190.0 190.2 Buy
      		1,152,585 696 LSE
      11:00:29 190.2 673 AT 190.0 190.2 Buy
      		1,152,216 695 LSE
      11:00:29 190.2 58 AT 190.0 190.2 Buy
      		1,151,543 694 LSE
      11:00:29 190.1 524 AT 189.9 190.1 Buy
      		1,151,485 693 LSE
      11:00:29 190.1 695 AT 189.9 190.1 Buy
      		1,150,961 692 LSE
      11:00:29 190.1 399 AT 189.9 190.1 Buy
      		1,150,266 691 LSE
      11:00:29 190.1 1345 AT 189.9 190.1 Buy
      		1,149,867 690 LSE
      11:00:29 190.1 61 AT 189.9 190.1 Buy
      		1,148,522 689 LSE
      10:57:28 190.0 88 AT 190.0 190.2 Sell
      		1,148,461 688 LSE
      10:57:28 190.1 378 AT 190.1 190.2 Sell
      		1,148,373 687 LSE
      10:57:28 190.0 178 AT 190.0 190.2 Sell
      		1,147,995 686 LSE
      10:57:28 190.1 420 AT 190.0 190.1 Buy
      		1,147,817 685 LSE
      10:57:28 190.0 53 AT 190.0 190.3 Sell
      		1,147,397 684 LSE
      10:56:22 190.0 347 AT 190.0 190.3 Sell
      		1,147,344 683 LSE
      10:56:21 190.1 150 AT 190.1 190.4 Sell
      		1,146,997 682 LSE
      10:54:08 190.4 6 AT 190.1 190.4 Buy
      		1,146,847 681 LSE
      10:43:30 190.4 5 O 190.1 190.4 Buy
      		1,146,841 680 LSE
      10:43:21 190.331 2500 O 190.1 190.4 Buy
      		1,146,836 679 LSE
      10:40:47 190.2 389 AT 190.2 190.4 Sell
      		1,144,336 678 LSE
      10:40:47 190.2 440 AT 190.2 190.4 Sell
      		1,143,947 677 LSE
      10:37:51 190.2 385 AT 190.2 190.5 Sell
      		1,143,507 676 LSE
      10:37:51 190.2 500 AT 190.2 190.5 Sell
      		1,143,122 675 LSE
      10:37:51 190.4 460 AT 190.2 190.4 Buy
      		1,142,622 674 LSE
      10:37:51 190.4 87 AT 190.2 190.4 Buy
      		1,142,162 673 LSE
      10:37:51 190.4 79 AT 190.2 190.4 Buy
      		1,142,075 672 LSE
      10:37:51 190.4 130 AT 190.2 190.4 Buy
      		1,141,996 671 LSE
      10:37:51 190.4 152 AT 190.2 190.4 Buy
      		1,141,866 670 LSE
      10:37:51 190.4 61 AT 190.2 190.4 Buy
      		1,141,714 669 LSE
      10:37:51 190.4 75 AT 190.2 190.4 Buy
      		1,141,653 668 LSE
      10:35:00 190.3 110 AT 190.3 190.4 Sell
      		1,141,578 667 LSE
      10:34:28 190.3 629 AT 190.3 190.5 Sell
      		1,141,468 666 LSE
      10:34:28 190.3 100 AT 190.3 190.5 Sell
      		1,140,839 665 LSE
      10:34:28 190.4 168 AT 190.2 190.4 Buy
      		1,140,739 664 LSE
      10:34:28 190.4 154 AT 190.2 190.4 Buy
      		1,140,571 663 LSE
      10:34:28 190.4 90 AT 190.2 190.4 Buy
      		1,140,417 662 LSE
      10:34:28 190.396 22989 O 190.2 190.4 Buy
      		1,140,327 661 LSE
      10:33:19 190.4 188 AT 190.2 190.4 Buy
      		1,117,338 660 LSE
      10:33:19 190.4 1344 AT 190.2 190.4 Buy
      		1,117,150 659 LSE
      10:33:19 190.3 128 AT 190.3 190.6 Sell
      		1,115,806 658 LSE
      10:33:19 190.3 11 AT 190.3 190.6 Sell
      		1,115,678 657 LSE
      10:28:28 190.599 5 O 190.3 190.6 Buy
      		1,115,667 656 LSE
      10:27:09 190.39 411 O 190.3 190.6 Sell
      		1,115,662 655 LSE
      10:20:08 190.3 382 AT 190.3 190.6 Sell
      		1,115,251 654 LSE
      10:19:44 190.504 10603 O 190.3 190.6 Buy
      		1,114,869 653 LSE
      10:18:55 190.4 100 AT 190.4 190.7 Sell
      		1,104,266 652 LSE
      10:17:43 190.6 228 AT 190.6 190.9 Sell
      		1,104,166 651 LSE

      Your Recent History

      LSE
      DLG
      Direct Line Insurance
      BIT
      UC839F
      Unicredit Bank
      Delayed Upgrade Clock