Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| De La Rue Plc | DLAR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.60 | 2.99% | 89.60 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.40 | 87.40 | 95.00 | 89.60 | 87.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
DLAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.00 | 95.00 | 77.40 | 81.73 | 312,227 | 9.60 | 12.00% |
| 1 Month | 82.00 | 95.00 | 77.40 | 81.26 | 182,619 | 7.60 | 9.27% |
| 3 Months | 90.60 | 95.00 | 77.40 | 85.35 | 257,718 | -1.00 | -1.10% |
| 6 Months | 59.00 | 95.00 | 57.00 | 80.23 | 261,692 | 30.60 | 51.86% |
| 1 Year | 41.10 | 95.00 | 29.50 | 52.94 | 585,804 | 48.50 | 118.00% |
| 3 Years | 175.60 | 209.50 | 29.50 | 99.40 | 599,991 | -86.00 | -48.97% |
| 5 Years | 440.00 | 466.00 | 29.50 | 125.21 | 631,513 | -350.40 | -79.64% |
DLAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 89.60 | 2.60 | 2.99% | 87.40 | 95.00 | 87.40 | 305,032 |
| Apr 25 2024 | 87.00 | 1.60 | 1.87% | 84.80 | 87.40 | 84.80 | 174,137 |
| Apr 24 2024 | 85.40 | 1.40 | 1.67% | 83.00 | 85.40 | 83.00 | 291,533 |
| Apr 23 2024 | 84.00 | 5.20 | 6.60% | 80.00 | 84.00 | 79.80 | 401,729 |
| Apr 22 2024 | 78.80 | 1.40 | 1.81% | 79.00 | 79.80 | 78.40 | 71,734 |
| Apr 19 2024 | 77.40 | -2.60 | -3.25% | 80.00 | 80.40 | 77.40 | 622,001 |
| Apr 18 2024 | 80.00 | -0.20 | -0.25% | 79.00 | 80.00 | 78.40 | 124,249 |
| Apr 17 2024 | 80.20 | 1.40 | 1.78% | 80.20 | 80.20 | 77.60 | 259,862 |
| Apr 16 2024 | 78.80 | -0.40 | -0.51% | 78.60 | 79.80 | 78.00 | 135,658 |
| Apr 15 2024 | 79.20 | -2.40 | -2.94% | 81.60 | 81.60 | 79.20 | 332,847 |
| Apr 12 2024 | 81.60 | -0.20 | -0.24% | 81.60 | 84.00 | 81.60 | 163,251 |
| Apr 11 2024 | 81.80 | -0.60 | -0.73% | 83.80 | 84.20 | 81.80 | 80,304 |
| Apr 10 2024 | 82.40 | 0.80 | 0.98% | 81.60 | 82.40 | 81.60 | 50,103 |
| Apr 09 2024 | 81.60 | -1.80 | -2.16% | 83.40 | 83.40 | 81.60 | 198,355 |
| Apr 08 2024 | 83.40 | -0.40 | -0.48% | 82.60 | 83.40 | 81.80 | 94,851 |
| Apr 05 2024 | 83.80 | 1.40 | 1.70% | 81.60 | 83.80 | 81.60 | 41,703 |
| Apr 04 2024 | 82.40 | 0.80 | 0.98% | 81.80 | 83.80 | 81.80 | 40,050 |
| Apr 03 2024 | 81.60 | -0.60 | -0.73% | 81.00 | 83.00 | 81.00 | 92,547 |
| Apr 02 2024 | 82.20 | 0.70 | 0.86% | 82.00 | 82.80 | 81.40 | 112,225 |
| Mar 28 2024 | 81.50 | -1.80 | -2.16% | 83.50 | 83.90 | 80.80 | 494,489 |
| Mar 27 2024 | 83.30 | -1.20 | -1.42% | 84.00 | 84.00 | 82.80 | 209,156 |
