3x Dis Historical Data - DIS3

Company Name	Etf Ticker Symbol	Market	Type
3x Dis	DIS3	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.0036	0.89%	0.40755	11:29:30

Open Price	Low Price	High Price	Close Price	Prev Close
0.411	0.34385	0.41715	0.40755	0.40395

DIS3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.40755	0.0036	0.89%	0.411	0.41715	0.34385	5,139
Apr 25 2024	0.40395	-0.01915	-4.53%	0.4195	0.42785	0.34045	29,930
Apr 24 2024	0.4231	0.0025	0.59%	0.4334	0.47985	0.3671	5,014
Apr 23 2024	0.4206	0.0117	2.86%	0.4174	0.42125	0.4174	400
Apr 22 2024	0.4089	0.00455	1.13%	0.3956	0.4725	0.35685	52,416
Apr 19 2024	0.40435	-0.0235	-5.49%	0.4063	0.45845	0.34145	8,182
Apr 18 2024	0.42785	0.00215	0.51%	0.4173	0.4778	0.36225	20,998
Apr 17 2024	0.4257	-0.00515	-1.20%	0.4266	0.44485	0.42265	10,490
Apr 16 2024	0.43085	-0.0005	-0.12%	0.4107	0.4773	0.36045	24,754
Apr 15 2024	0.43135	-0.0043	-0.99%	0.4347	0.49815	0.3782	20,500
Apr 12 2024	0.43565	-0.0271	-5.86%	0.4364	0.44485	0.42495	8,223
Apr 11 2024	0.46275	-0.0081	-1.72%	0.4622	0.46585	0.46015	27,713
Apr 10 2024	0.47085	-0.00765	-1.60%	0.4767	0.5307	0.39735	5,213
Apr 09 2024	0.4785	0.00815	1.73%	0.4739	0.53595	0.40485	5,902
Apr 08 2024	0.47035	-0.0107	-2.22%	0.4835	0.54725	0.4164	41,349
Apr 05 2024	0.48105	-0.025	-4.94%	0.4702	0.53205	0.3944	30,411
Apr 04 2024	0.50605	-0.03455	-6.39%	0.503	0.5803	0.4862	8,780
Apr 03 2024	0.5406	0.0145	2.76%	0.5304	0.5417	0.5235	4,000
Apr 02 2024	0.5261	-0.0179	-3.29%	0.5269	0.5939	0.43285	64,376
Mar 28 2024	0.544	0.02995	5.83%	0.5189	0.60065	0.45725	8,314