Is $ Cbe A (DHYA)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:26 | 5.778 | 38525 | UT | 5.779 | 5.786 | Sell | 209,416 | 13 | LSE | |
| 10:35:10 | 5.776 | 17 | AT | 5.775 | 5.78 | Sell | 170,891 | 12 | LSE | |
| 09:18:13 | 5.781 | 7971 | AT | 5.77 | 5.782 | Buy | 170,874 | 11 | LSE | |
| 08:32:34 | 5.774 | 130 | AT | 5.774 | 5.78 | Sell | 162,903 | 10 | LSE | |
| 05:17:30 | 5.772 | 17 | AT | 5.771 | 5.78 | Sell | 162,773 | 9 | LSE | |
| 05:15:56 | 5.772 | 17 | AT | 5.771 | 5.78 | Sell | 162,756 | 8 | LSE | |
| 05:13:52 | 5.772 | 17 | AT | 5.771 | 5.78 | Sell | 162,739 | 7 | LSE | |
| 05:13:52 | 5.772 | 95 | AT | 5.771 | 5.78 | Sell | 162,722 | 6 | LSE | |
| 05:13:51 | 5.779 | 8380 | AT | 5.771 | 5.78 | Buy | 162,627 | 5 | LSE | |
| 05:11:53 | 5.772 | 17 | AT | 5.771 | 5.78 | Sell | 154,247 | 4 | LSE | |
| 05:11:53 | 5.772 | 604 | AT | 5.771 | 5.78 | Sell | 154,230 | 3 | LSE | |
| 05:10:16 | 5.782 | 1 | O | 5.771 | 5.782 | Buy | 153,626 | 2 | LSE | |
| 01:33:11 | 5.79 | 153625 | O | 5.764 | 5.77 | 153,625 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
