Is $ Cbe A (DHYA)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:43:52 | 6.09 | 20367 | O | 6.089 | 6.094 | Sell | 81,198 | 7 | LSE | |
| 05:55:34 | 6.09 | 109 | AT | 6.09 | 6.098 | Sell | 60,831 | 6 | LSE | |
| 05:33:49 | 6.097 | 5926 | AT | 6.087 | 6.098 | Buy | 60,722 | 5 | LSE | |
| 05:32:32 | 6.088 | 778 | AT | 6.088 | 6.099 | Sell | 54,796 | 4 | LSE | |
| 04:55:05 | 6.099 | 13 | O | 6.088 | 6.099 | Buy | 54,018 | 3 | LSE | |
| 03:52:39 | 6.099 | 5 | AT | 6.091 | 6.1 | Buy | 54,005 | 2 | LSE | |
| 03:12:29 | 6.084 | 54000 | O | 6.092 | 6.1 | 54,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
