Wt Us Equit Historical Data - DHSA

Company Name	Etf Ticker Symbol	Market	Type
Wt Us Equit Inc	DHSA	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.015	-0.05%	27.66	11:35:27

Open Price	Low Price	High Price	Close Price	Prev Close
27.68	27.395	27.795	27.66	27.675

DHSA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	27.66	-0.02	-0.05%	27.68	27.795	27.395	9,831
May 16 2024	27.675	0.03	0.09%	27.68	27.695	27.525	1,160
May 15 2024	27.65	0.12	0.44%	27.62	27.88	27.43	331
May 14 2024	27.53	0.08	0.29%	27.45	27.62	27.265	78
May 13 2024	27.45	0.14	0.51%	27.40	27.575	27.34	1,300
May 10 2024	27.31	0.07	0.26%	27.36	27.48	27.29	19,039
May 09 2024	27.24	0.16	0.59%	27.28	27.28	27.24	62
May 08 2024	27.08	-0.06	-0.20%	27.08	27.08	27.08	0
May 07 2024	27.135	0.34	1.25%	26.91	27.185	26.91	20,711
May 03 2024	26.80	0.18	0.68%	26.88	27.12	26.68	2,144
May 02 2024	26.62	0.09	0.32%	26.62	26.62	26.62	0
May 01 2024	26.535	-0.21	-0.79%	26.50	26.595	26.465	79
Apr 30 2024	26.745	-0.15	-0.56%	26.745	26.745	26.745	0
Apr 29 2024	26.895	0.11	0.39%	26.84	26.975	26.75	126
Apr 26 2024	26.79	0.01	0.04%	26.84	27.04	26.745	3,754
Apr 25 2024	26.78	-0.30	-1.09%	27.16	27.33	26.69	2,640
Apr 24 2024	27.075	-0.08	-0.29%	27.09	27.09	27.015	3,285
Apr 23 2024	27.155	0.34	1.27%	27.155	27.155	27.155	0
Apr 22 2024	26.815	0.18	0.68%	26.74	26.905	26.74	75
Apr 19 2024	26.635	0.20	0.76%	26.32	26.735	26.23	1,248
Apr 18 2024	26.435	0.20	0.78%	26.27	26.54	26.22	4,387