ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Darwen

Darwen (DHP)

25.00
0.00
(0.00%)
Closed July 06 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17201970002500.002525250
17201106002500.002525250
17200242002500.002525250
17199378002500.002525250
17198514002500.002525250
17195922002500.002525250
17195058002500.002525250
17194194002500.002525250
17193330002500.002525250
17192466002500.002525250
17189874002500.002525250
17189010002500.002525250
17188146002500.002525250
17187282002500.002525250
17186418002500.002525250
17183826002500.002525250
17182962002500.002525250
17182098002500.002525250
17181234002500.002525250
17180370002500.002525250
17177778002500.002525250
17176914002500.002525250
17176050002500.002525250
17175186002500.002525250
17174322002500.002525250
17171730002500.002525250
17170866002500.002525250
17170002002500.002525250
17169138002500.002525250
17165682002500.002525250
17164818002500.002525250
17163954002500.002525250
17163090002500.002525250
17162226002500.002525250
17159634002500.002525250
17158770002500.002525250
17157906002500.002525250
17157042002500.002525250
17156178002500.002525250
17153586002500.002525250
17152722002500.002525250
17151858002500.002525250
17150994002500.002525250
17147538002500.002525250
17146674002500.002525250
17145810002500.002525250
17144946002500.002525250
17144082002500.002525250
17141490002500.002525250
17140626002500.002525250
17139762002500.002525250
17138898002500.002525250
17138034002500.002525250
17135442002500.002525250
17134578002500.002525250
17133714002500.002525250
17132850002500.002525250
17131986002500.002525250
17129394002500.002525250
17128530002500.002525250
17127666002500.002525250
17126802002500.002525250
17125938002500.002525250

Your Recent History

Delayed Upgrade Clock