Diageo Adr (DGED)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 320 |
| 1721752200 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 23 |
| 1721665800 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 10 |
| 1721406600 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 13 |
| 1721320200 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 38 |
| 1721233800 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 57 |
| 1721147400 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 70 |
| 1721061000 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 126 |
| 1720801800 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 273 |
| 1720715400 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 12506 |
| 1720629000 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 1315 |
| 1720542600 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 588 |
| 1720456200 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 398 |
| 1720197000 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 529 |
| 1720110600 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 0 |
| 1720024200 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 1520 |
| 1719937800 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 49 |
| 1719851400 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 87 |
| 1719592200 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 324 |
| 1719505800 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 150 |
| 1719419400 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 108 |
| 1719333000 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 622 |
| 1719246600 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 24 |
| 1718987400 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 4300 |
| 1718901000 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 26850 |
| 1718814600 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 0 |
| 1718728200 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 372 |
| 1718641800 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 107 |
| 1718382600 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 643 |
| 1718296200 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 38 |
| 1718209800 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 39 |
| 1718123400 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 92 |
| 1718037000 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 96 |
| 1717777800 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 365 |
| 1717691400 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 551 |
| 1717605000 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 27 |
| 1717518600 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 67 |
| 1717432200 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 69 |
| 1717173000 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 416 |
| 1717086600 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 645 |
| 1717000200 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 8243 |
| 1716913800 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 699 |
| 1716568200 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 22 |
| 1716481800 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 1300 |
| 1716395400 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 241 |
| 1716309000 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 82 |
| 1716222600 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 56 |
| 1715963400 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 58 |
| 1715877000 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 267 |
| 1715790600 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 182 |
| 1715704200 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 322 |
| 1715617800 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 457 |
| 1715358600 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 217 |
| 1715272200 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 314 |
| 1715185800 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 1239 |
| 1715099400 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 3314 |
| 1714753800 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 541 |
| 1714667400 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 473 |
| 1714581000 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 207 |
| 1714494600 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 24 |
| 1714408200 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 352 |
| 1714149000 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 119 |
| 1714062600 | 117.6988 | 0 | 0.00 | 117.6988 | 117.6988 | 117.6988 | 337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
