ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,400.40
      0.67%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.275
      -0.25%
      Bitcoin
      64,919.04
      1.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Stakeholders (DDIT)

      7. Stakeholders (DDIT) Historical

      Stakeholders

      Stakeholders (DDIT)

      LSE
      246.50
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1721233800246.500.00246.5246.5246.50
      1721147400246.500.00246.5246.5246.50
      1721061000246.500.00246.5246.5246.50
      1720801800246.500.00246.5246.5246.50
      1720715400246.500.00246.5246.5246.50
      1720629000246.500.00246.5246.5246.50
      1720542600246.500.00246.5246.5246.50
      1720456200246.500.00246.5246.5246.50
      1720197000246.500.00246.5246.5246.50
      1720110600246.500.00246.5246.5246.50
      1720024200246.500.00246.5246.5246.50
      1719937800246.500.00246.5246.5246.50
      1719851400246.500.00246.5246.5246.50
      1719592200246.500.00246.5246.5246.50
      1719505800246.500.00246.5246.5246.50
      1719419400246.500.00246.5246.5246.50
      1719333000246.500.00246.5246.5246.50
      1719246600246.500.00246.5246.5246.50
      1718987400246.500.00246.5246.5246.50
      1718901000246.500.00246.5246.5246.50
      1718814600246.500.00246.5246.5246.50
      1718728200246.500.00246.5246.5246.50
      1718641800246.500.00246.5246.5246.50
      1718382600246.500.00246.5246.5246.50
      1718296200246.500.00246.5246.5246.50
      1718209800246.500.00246.5246.5246.50
      1718123400246.500.00246.5246.5246.50
      1718037000246.500.00246.5246.5246.50
      1717777800246.500.00246.5246.5246.50
      1717691400246.500.00246.5246.5246.50
      1717605000246.500.00246.5246.5246.50
      1717518600246.500.00246.5246.5246.50
      1717432200246.500.00246.5246.5246.50
      1717173000246.500.00246.5246.5246.50
      1717086600246.500.00246.5246.5246.50
      1717000200246.500.00246.5246.5246.50
      1716913800246.500.00246.5246.5246.50
      1716568200246.500.00246.5246.5246.50
      1716481800246.500.00246.5246.5246.50
      1716395400246.500.00246.5246.5246.50
      1716309000246.500.00246.5246.5246.50
      1716222600246.500.00246.5246.5246.50
      1715963400246.500.00246.5246.5246.50
      1715877000246.500.00246.5246.5246.50
      1715790600246.500.00246.5246.5246.50
      1715704200246.500.00246.5246.5246.50
      1715617800246.500.00246.5246.5246.50
      1715358600246.500.00246.5246.5246.50
      1715272200246.500.00246.5246.5246.50
      1715185800246.500.00246.5246.5246.50
      1715099400246.500.00246.5246.5246.50
      1714753800246.500.00246.5246.5246.50
      1714667400246.500.00246.5246.5246.50
      1714581000246.500.00246.5246.5246.50
      1714494600246.500.00246.5246.5246.50
      1714408200246.500.00246.5246.5246.50
      1714149000246.500.00246.5246.5246.50
      1714062600246.500.00246.5246.5246.50
      1713976200246.500.00246.5246.5246.50
      1713889800246.500.00246.5246.5246.50
      1713803400246.500.00246.5246.5246.50
      1713544200246.500.00246.5246.5246.50
      1713457800246.500.00246.5246.5246.50

      Your Recent History

      LSE
      DDIT
      Delayed Upgrade Clock