ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,537.02
      0.51%
      US Tech 100
      19,664.80
      0.12%
      Dow Jones
      39,308.00
      -0.06%
      Brent Oil
      87.105
      -0.26%
      Bitcoin
      54,921.78
      -3.61%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diamondcorp (DCP)

      7. Diamondcorp (DCP) Historical

      Diamondcorp

      Diamondcorp (DCP)

      DCP Midstream LP
      Desjardins Canadian Preferred Share Index ETF
      2.05
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17201106002.0500.002.052.052.050
      17200242002.0500.002.052.052.050
      17199378002.0500.002.052.052.050
      17198514002.0500.002.052.052.050
      17195922002.0500.002.052.052.050
      17195058002.0500.002.052.052.050
      17194194002.0500.002.052.052.050
      17193330002.0500.002.052.052.050
      17192466002.0500.002.052.052.050
      17189874002.0500.002.052.052.050
      17189010002.0500.002.052.052.050
      17188146002.0500.002.052.052.050
      17187282002.0500.002.052.052.050
      17186418002.0500.002.052.052.050
      17183826002.0500.002.052.052.050
      17182962002.0500.002.052.052.050
      17182098002.0500.002.052.052.050
      17181234002.0500.002.052.052.050
      17180370002.0500.002.052.052.050
      17177778002.0500.002.052.052.050
      17176914002.0500.002.052.052.050
      17176050002.0500.002.052.052.050
      17175186002.0500.002.052.052.050
      17174322002.0500.002.052.052.050
      17171730002.0500.002.052.052.050
      17170866002.0500.002.052.052.050
      17170002002.0500.002.052.052.050
      17169138002.0500.002.052.052.050
      17165682002.0500.002.052.052.050
      17164818002.0500.002.052.052.050
      17163954002.0500.002.052.052.050
      17163090002.0500.002.052.052.050
      17162226002.0500.002.052.052.050
      17159634002.0500.002.052.052.050
      17158770002.0500.002.052.052.050
      17157906002.0500.002.052.052.050
      17157042002.0500.002.052.052.050
      17156178002.0500.002.052.052.050
      17153586002.0500.002.052.052.050
      17152722002.0500.002.052.052.050
      17151858002.0500.002.052.052.050
      17150994002.0500.002.052.052.050
      17147538002.0500.002.052.052.050
      17146674002.0500.002.052.052.050
      17145810002.0500.002.052.052.050
      17144946002.0500.002.052.052.050
      17144082002.0500.002.052.052.050
      17141490002.0500.002.052.052.050
      17140626002.0500.002.052.052.050
      17139762002.0500.002.052.052.050
      17138898002.0500.002.052.052.050
      17138034002.0500.002.052.052.050
      17135442002.0500.002.052.052.050
      17134578002.0500.002.052.052.050
      17133714002.0500.002.052.052.050
      17132850002.0500.002.052.052.050
      17131986002.0500.002.052.052.050
      17129394002.0500.002.052.052.050
      17128530002.0500.002.052.052.050
      17127666002.0500.002.052.052.050
      17126802002.0500.002.052.052.050
      17125938002.0500.002.052.052.050
      17123346002.0500.002.052.052.050

      Your Recent History

      LSE
      DCP
      Delayed Upgrade Clock