Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ve Bionic Etf | CYBO | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.37% | 21.9625 | 11:35:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.9625 | 21.8825 |
CYBO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CYBO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 21.9625 | 0.08 | 0.37% | 21.9625 | 21.9625 | 21.9625 | 0 |
| Jun 06 2024 | 21.8825 | -0.06 | -0.26% | 21.8825 | 21.8825 | 21.8825 | 0 |
| Jun 05 2024 | 21.94 | 0.32 | 1.48% | 21.94 | 21.94 | 21.94 | 0 |
| Jun 04 2024 | 21.62 | -0.16 | -0.71% | 21.62 | 21.62 | 21.62 | 0 |
| Jun 03 2024 | 21.775 | 0.03 | 0.14% | 21.60 | 21.775 | 21.60 | 24 |
| May 31 2024 | 21.745 | -0.24 | -1.10% | 21.745 | 21.745 | 21.745 | 0 |
| May 30 2024 | 21.9875 | 0.08 | 0.37% | 21.9875 | 21.9875 | 21.9875 | 0 |
| May 29 2024 | 21.9075 | -0.03 | -0.11% | 21.9075 | 21.9075 | 21.9075 | 0 |
| May 28 2024 | 21.9325 | -0.01 | -0.06% | 21.87 | 22.195 | 21.7075 | 120 |
| May 24 2024 | 21.945 | -0.15 | -0.66% | 21.945 | 21.945 | 21.945 | 0 |
| May 23 2024 | 22.09 | -0.22 | -0.99% | 22.09 | 22.09 | 22.09 | 0 |
| May 22 2024 | 22.31 | 0.15 | 0.70% | 22.31 | 22.31 | 22.31 | 0 |
| May 21 2024 | 22.155 | -0.09 | -0.38% | 22.155 | 22.155 | 22.155 | 0 |
| May 20 2024 | 22.24 | 0.00 | -0.01% | 22.24 | 22.24 | 22.24 | 0 |
| May 17 2024 | 22.2425 | -0.24 | -1.06% | 22.13 | 22.26 | 22.13 | 59 |
| May 16 2024 | 22.48 | 0.20 | 0.91% | 22.48 | 22.48 | 22.48 | 0 |
| May 15 2024 | 22.2775 | 0.53 | 2.44% | 22.13 | 22.2775 | 22.13 | 192 |
| May 14 2024 | 21.7475 | 0.15 | 0.67% | 21.7475 | 21.7475 | 21.7475 | 0 |
| May 13 2024 | 21.6025 | -0.16 | -0.74% | 21.6025 | 21.6025 | 21.6025 | 0 |
| May 10 2024 | 21.7625 | 0.03 | 0.14% | 21.7625 | 21.7625 | 21.7625 | 0 |
| May 09 2024 | 21.7325 | 0.12 | 0.53% | 21.7325 | 21.7325 | 21.7325 | 0 |
| May 08 2024 | 21.6175 | -0.46 | -2.08% | 21.6175 | 21.6175 | 21.6175 | 0 |
