Ubs Etc Xalc U (CXAD)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 108.145 | 0.03 | 0.03 | 108.145 | 108.145 | 108.145 | 0 |
| 1719505800 | 108.115 | 0.32 | 0.30 | 108.115 | 108.115 | 108.115 | 0 |
| 1719419400 | 107.795 | -0.4 | -0.37 | 107.795 | 107.795 | 107.795 | 0 |
| 1719333000 | 108.195 | -0.37 | -0.34 | 108.195 | 108.195 | 108.195 | 0 |
| 1719246600 | 108.565 | 0.17 | 0.16 | 108.565 | 108.565 | 108.565 | 0 |
| 1718987400 | 108.395 | -0.67 | -0.61 | 108.395 | 108.395 | 108.395 | 0 |
| 1718901000 | 109.065 | 0.36 | 0.33 | 109.065 | 109.065 | 109.065 | 0 |
| 1718814600 | 108.705 | 0.89 | 0.83 | 108.705 | 108.705 | 108.705 | 0 |
| 1718728200 | 107.815 | 0.38 | 0.36 | 107.815 | 107.815 | 107.815 | 0 |
| 1718641800 | 107.43 | -0.23 | -0.21 | 107.43 | 107.43 | 107.43 | 0 |
| 1718382600 | 107.655 | -0.57 | -0.53 | 107.655 | 107.655 | 107.655 | 0 |
| 1718296200 | 108.225 | -0.85 | -0.78 | 108.225 | 108.225 | 108.225 | 0 |
| 1718209800 | 109.075 | 1.29 | 1.20 | 109.075 | 109.075 | 109.075 | 0 |
| 1718123400 | 107.785 | -0.47 | -0.43 | 107.785 | 107.785 | 107.785 | 0 |
| 1718037000 | 108.255 | 1.33 | 1.25 | 108.255 | 108.255 | 108.255 | 0 |
| 1717777800 | 106.92 | -2.08 | -1.90 | 106.92 | 106.92 | 106.92 | 0 |
| 1717691400 | 108.995 | 1.96 | 1.83 | 108.995 | 108.995 | 108.995 | 0 |
| 1717605000 | 107.04 | -0.61 | -0.56 | 107.04 | 107.04 | 107.04 | 0 |
| 1717518600 | 107.645 | -0.88 | -0.81 | 107.645 | 107.645 | 107.645 | 0 |
| 1717432200 | 108.525 | -0.69 | -0.63 | 108.525 | 108.525 | 108.525 | 0 |
| 1717173000 | 109.21 | -1.34 | -1.21 | 109.21 | 109.21 | 109.21 | 0 |
| 1717086600 | 110.55 | -1.73 | -1.54 | 110.55 | 110.55 | 110.55 | 0 |
| 1717000200 | 112.275 | -0.38 | -0.34 | 112.275 | 112.275 | 112.275 | 0 |
| 1716913800 | 112.655 | 1.95 | 1.76 | 112.655 | 112.655 | 112.655 | 0 |
| 1716568200 | 110.705 | -0.48 | -0.43 | 110.705 | 110.705 | 110.705 | 0 |
| 1716481800 | 111.185 | -0.21 | -0.19 | 111.185 | 111.185 | 111.185 | 0 |
| 1716395400 | 111.395 | -2.75 | -2.40 | 111.395 | 111.395 | 111.395 | 0 |
| 1716309000 | 114.14 | 0.5 | 0.44 | 114.14 | 114.14 | 114.14 | 0 |
| 1716222600 | 113.64 | 1.33 | 1.18 | 113.64 | 113.64 | 113.64 | 0 |
| 1715963400 | 112.315 | 2.12 | 1.92 | 112.315 | 112.315 | 112.315 | 0 |
| 1715877000 | 110.2 | 0.62 | 0.57 | 110.2 | 110.2 | 110.2 | 0 |
| 1715790600 | 109.58 | 1.07 | 0.98 | 109.58 | 109.58 | 109.58 | 0 |
| 1715704200 | 108.515 | 0.05 | 0.05 | 108.515 | 108.515 | 108.515 | 0 |
| 1715617800 | 108.465 | 0.42 | 0.39 | 108.465 | 108.465 | 108.465 | 0 |
| 1715358600 | 108.045 | 0.07 | 0.06 | 108.045 | 108.045 | 108.045 | 0 |
| 1715272200 | 107.975 | 0.44 | 0.41 | 107.975 | 107.975 | 107.975 | 0 |
| 1715185800 | 107.535 | -0.69 | -0.64 | 107.535 | 107.535 | 107.535 | 0 |
| 1715099400 | 108.225 | 1.07 | 1.00 | 108.225 | 108.225 | 108.225 | 0 |
| 1714753800 | 107.15 | 0.59 | 0.55 | 107.15 | 107.15 | 107.15 | 0 |
| 1714667400 | 106.56 | -0.66 | -0.62 | 106.56 | 106.56 | 106.56 | 0 |
| 1714581000 | 107.22 | -1.44 | -1.32 | 107.22 | 107.22 | 107.22 | 0 |
| 1714494600 | 108.655 | -0.88 | -0.80 | 108.655 | 108.655 | 108.655 | 0 |
| 1714408200 | 109.535 | 0.75 | 0.69 | 109.535 | 109.535 | 109.535 | 0 |
| 1714149000 | 108.78 | 0.59 | 0.55 | 108.78 | 108.78 | 108.78 | 0 |
| 1714062600 | 108.185 | -0.12 | -0.11 | 108.185 | 108.185 | 108.185 | 0 |
| 1713976200 | 108.305 | 0.59 | 0.55 | 108.305 | 108.305 | 108.305 | 0 |
| 1713889800 | 107.715 | -0.86 | -0.79 | 107.715 | 107.715 | 107.715 | 0 |
| 1713803400 | 108.575 | -0.52 | -0.48 | 108.575 | 108.575 | 108.575 | 0 |
| 1713544200 | 109.095 | 0.96 | 0.89 | 109.095 | 109.095 | 109.095 | 0 |
| 1713457800 | 108.135 | -0.02 | -0.02 | 108.135 | 108.135 | 108.135 | 0 |
| 1713371400 | 108.155 | 0.66 | 0.61 | 108.155 | 108.155 | 108.155 | 0 |
| 1713285000 | 107.495 | -0.11 | -0.10 | 107.495 | 107.495 | 107.495 | 0 |
| 1713198600 | 107.605 | -0.59 | -0.55 | 107.605 | 107.605 | 107.605 | 0 |
| 1712939400 | 108.195 | 1.77 | 1.67 | 108.195 | 108.195 | 108.195 | 0 |
| 1712853000 | 106.42 | -0.36 | -0.34 | 106.42 | 106.42 | 106.42 | 0 |
| 1712766600 | 106.78 | -0.1 | -0.09 | 106.78 | 106.78 | 106.78 | 0 |
| 1712680200 | 106.875 | 0.42 | 0.40 | 106.875 | 106.875 | 106.875 | 0 |
| 1712593800 | 106.45 | 0.12 | 0.11 | 106.45 | 106.45 | 106.45 | 0 |
| 1712334600 | 106.33 | 0.68 | 0.64 | 106.33 | 106.33 | 106.33 | 0 |
| 1712248200 | 105.65 | 0.4 | 0.38 | 105.65 | 105.65 | 105.65 | 0 |
| 1712161800 | 105.255 | 1.71 | 1.66 | 105.255 | 105.255 | 105.255 | 0 |
| 1712075400 | 103.54 | 1.99 | 1.96 | 103.54 | 103.54 | 103.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
