Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci Wrd | CW8G | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 385.00 | 0.92% | 42,117.50 | 11:35:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42,117.50 | 41,732.50 |
CW8G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CW8G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 42,117.50 | 385.00 | 0.92% | 42,117.50 | 42,117.50 | 42,117.50 | 0 |
| May 02 2024 | 41,732.50 | 227.50 | 0.55% | 41,732.50 | 41,732.50 | 41,732.50 | 0 |
| May 01 2024 | 41,505.00 | -367.50 | -0.88% | 41,505.00 | 41,505.00 | 41,505.00 | 0 |
| Apr 30 2024 | 41,872.50 | -185.00 | -0.44% | 41,872.50 | 41,872.50 | 41,872.50 | 0 |
| Apr 29 2024 | 42,057.50 | -180.00 | -0.43% | 42,057.50 | 42,057.50 | 42,057.50 | 0 |
| Apr 26 2024 | 42,237.50 | 762.50 | 1.84% | 42,237.50 | 42,237.50 | 42,237.50 | 0 |
| Apr 25 2024 | 41,475.00 | -567.50 | -1.35% | 41,685.00 | 41,685.00 | 41,430.00 | 13 |
| Apr 24 2024 | 42,042.50 | -42.50 | -0.10% | 42,042.50 | 42,042.50 | 42,042.50 | 0 |
| Apr 23 2024 | 42,085.00 | 335.00 | 0.80% | 42,010.00 | 42,130.00 | 41,965.00 | 111 |
| Apr 22 2024 | 41,750.00 | 232.50 | 0.56% | 41,750.00 | 41,750.00 | 41,750.00 | 0 |
| Apr 19 2024 | 41,517.50 | -180.00 | -0.43% | 41,517.50 | 41,517.50 | 41,517.50 | 0 |
| Apr 18 2024 | 41,697.50 | 75.00 | 0.18% | 41,697.50 | 41,697.50 | 41,697.50 | 0 |
| Apr 17 2024 | 41,622.50 | -150.00 | -0.36% | 41,622.50 | 41,622.50 | 41,622.50 | 0 |
| Apr 16 2024 | 41,772.50 | -610.00 | -1.44% | 41,772.50 | 41,772.50 | 41,772.50 | 0 |
| Apr 15 2024 | 42,382.50 | -175.00 | -0.41% | 42,382.50 | 42,382.50 | 42,382.50 | 0 |
| Apr 12 2024 | 42,557.50 | 180.00 | 0.42% | 42,557.50 | 42,557.50 | 42,557.50 | 0 |
| Apr 11 2024 | 42,377.50 | -17.50 | -0.04% | 42,377.50 | 42,377.50 | 42,377.50 | 0 |
| Apr 10 2024 | 42,395.00 | 185.00 | 0.44% | 42,395.00 | 42,395.00 | 42,395.00 | 1 |
| Apr 09 2024 | 42,210.00 | -325.00 | -0.76% | 42,210.00 | 42,210.00 | 42,210.00 | 0 |
| Apr 08 2024 | 42,535.00 | 122.50 | 0.29% | 42,535.00 | 42,535.00 | 42,535.00 | 0 |
| Apr 05 2024 | 42,412.50 | -292.50 | -0.68% | 42,412.50 | 42,412.50 | 42,412.50 | 0 |
| Apr 04 2024 | 42,705.00 | 62.50 | 0.15% | 42,705.00 | 42,705.00 | 42,705.00 | 0 |
