Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ve Smart Home | CVGB | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 0.01% | 10.056 | 11:35:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.056 | 10.055 |
CVGB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CVGB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 10.056 | 0.00 | 0.01% | 10.056 | 10.056 | 10.056 | 0 |
| May 09 2024 | 10.055 | 0.00 | -0.02% | 10.055 | 10.055 | 10.055 | 0 |
| May 08 2024 | 10.0575 | 0.04 | 0.45% | 10.0575 | 10.0575 | 10.0575 | 0 |
| May 07 2024 | 10.0125 | 0.16 | 1.61% | 10.034 | 10.034 | 10.0045 | 23 |
| May 03 2024 | 9.854 | 0.12 | 1.28% | 9.854 | 9.854 | 9.854 | 0 |
| May 02 2024 | 9.7295 | 0.04 | 0.42% | 9.767 | 9.767 | 9.7295 | 22 |
| May 01 2024 | 9.6885 | -0.03 | -0.31% | 9.6885 | 9.6885 | 9.6885 | 0 |
| Apr 30 2024 | 9.719 | -0.02 | -0.20% | 9.723 | 9.772 | 9.711 | 2,114 |
| Apr 29 2024 | 9.738 | -0.05 | -0.49% | 9.738 | 9.738 | 9.738 | 0 |
| Apr 26 2024 | 9.786 | 0.16 | 1.66% | 9.786 | 9.786 | 9.786 | 0 |
| Apr 25 2024 | 9.6265 | -0.12 | -1.27% | 9.6265 | 9.6265 | 9.6265 | 0 |
| Apr 24 2024 | 9.75 | -0.02 | -0.22% | 9.75 | 9.75 | 9.75 | 0 |
| Apr 23 2024 | 9.7715 | 0.07 | 0.76% | 9.708 | 9.835 | 9.6945 | 2,006 |
| Apr 22 2024 | 9.6975 | 0.07 | 0.72% | 9.688 | 9.80 | 9.665 | 2,000 |
| Apr 19 2024 | 9.628 | -0.08 | -0.82% | 9.578 | 9.663 | 9.5495 | 2,000 |
| Apr 18 2024 | 9.7075 | 0.02 | 0.24% | 9.7075 | 9.7075 | 9.7075 | 0 |
| Apr 17 2024 | 9.6845 | -0.08 | -0.80% | 9.678 | 9.7235 | 9.678 | 2,000 |
| Apr 16 2024 | 9.7625 | -0.17 | -1.73% | 9.70 | 9.7655 | 9.70 | 2,000 |
| Apr 15 2024 | 9.934 | -0.06 | -0.61% | 9.941 | 9.941 | 9.9035 | 27 |
| Apr 12 2024 | 9.995 | -0.01 | -0.13% | 9.995 | 9.995 | 9.995 | 0 |
| Apr 11 2024 | 10.0085 | 0.05 | 0.51% | 10.0085 | 10.0085 | 10.0085 | 0 |
