ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Consol. Vend.

Consol. Vend. (CVD)

0.125
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17200242000.12500.000.1250.1250.1250
17199378000.12500.000.1250.1250.1250
17198514000.12500.000.1250.1250.1250
17195922000.12500.000.1250.1250.1250
17195058000.12500.000.1250.1250.1250
17194194000.12500.000.1250.1250.1250
17193330000.12500.000.1250.1250.1250
17192466000.12500.000.1250.1250.1250
17189874000.12500.000.1250.1250.1250
17189010000.12500.000.1250.1250.1250
17188146000.12500.000.1250.1250.1250
17187282000.12500.000.1250.1250.1250
17186418000.12500.000.1250.1250.1250
17183826000.12500.000.1250.1250.1250
17182962000.12500.000.1250.1250.1250
17182098000.12500.000.1250.1250.1250
17181234000.12500.000.1250.1250.1250
17180370000.12500.000.1250.1250.1250
17177778000.12500.000.1250.1250.1250
17176914000.12500.000.1250.1250.1250
17176050000.12500.000.1250.1250.1250
17175186000.12500.000.1250.1250.1250
17174322000.12500.000.1250.1250.1250
17171730000.12500.000.1250.1250.1250
17170866000.12500.000.1250.1250.1250
17170002000.12500.000.1250.1250.1250
17169138000.12500.000.1250.1250.1250
17165682000.12500.000.1250.1250.1250
17164818000.12500.000.1250.1250.1250
17163954000.12500.000.1250.1250.1250
17163090000.12500.000.1250.1250.1250
17162226000.12500.000.1250.1250.1250
17159634000.12500.000.1250.1250.1250
17158770000.12500.000.1250.1250.1250
17157906000.12500.000.1250.1250.1250
17157042000.12500.000.1250.1250.1250
17156178000.12500.000.1250.1250.1250
17153586000.12500.000.1250.1250.1250
17152722000.12500.000.1250.1250.1250
17151858000.12500.000.1250.1250.1250
17150994000.12500.000.1250.1250.1250
17147538000.12500.000.1250.1250.1250
17146674000.12500.000.1250.1250.1250
17145810000.12500.000.1250.1250.1250
17144946000.12500.000.1250.1250.1250
17144082000.12500.000.1250.1250.1250
17141490000.12500.000.1250.1250.1250
17140626000.12500.000.1250.1250.1250
17139762000.12500.000.1250.1250.1250
17138898000.12500.000.1250.1250.1250
17138034000.12500.000.1250.1250.1250
17135442000.12500.000.1250.1250.1250
17134578000.12500.000.1250.1250.1250
17133714000.12500.000.1250.1250.1250
17132850000.12500.000.1250.1250.1250
17131986000.12500.000.1250.1250.1250
17129394000.12500.000.1250.1250.1250
17128530000.12500.000.1250.1250.1250
17127666000.12500.000.1250.1250.1250
17126802000.12500.000.1250.1250.1250
17125938000.12500.000.1250.1250.1250
17123346000.12500.000.1250.1250.1250
17122482000.12500.000.1250.1250.1250

Your Recent History

Delayed Upgrade Clock