ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ceva

Ceva (CVA)

1,200.00
0.00
(0.00%)
Closed June 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1718901000120000.001200120012000
1718814600120000.001200120012000
1718728200120000.001200120012000
1718641800120000.001200120012000
1718382600120000.001200120012000
1718296200120000.001200120012000
1718209800120000.001200120012000
1718123400120000.001200120012000
1718037000120000.001200120012000
1717777800120000.001200120012000
1717691400120000.001200120012000
1717605000120000.001200120012000
1717518600120000.001200120012000
1717432200120000.001200120012000
1717173000120000.001200120012000
1717086600120000.001200120012000
1717000200120000.001200120012000
1716913800120000.001200120012000
1716568200120000.001200120012000
1716481800120000.001200120012000
1716395400120000.001200120012000
1716309000120000.001200120012000
1716222600120000.001200120012000
1715963400120000.001200120012000
1715877000120000.001200120012000
1715790600120000.001200120012000
1715704200120000.001200120012000
1715617800120000.001200120012000
1715358600120000.001200120012000
1715272200120000.001200120012000
1715185800120000.001200120012000
1715099400120000.001200120012000
1714753800120000.001200120012000
1714667400120000.001200120012000
1714581000120000.001200120012000
1714494600120000.001200120012000
1714408200120000.001200120012000
1714149000120000.001200120012000
1714062600120000.001200120012000
1713976200120000.001200120012000
1713889800120000.001200120012000
1713803400120000.001200120012000
1713544200120000.001200120012000
1713457800120000.001200120012000
1713371400120000.001200120012000
1713285000120000.001200120012000
1713198600120000.001200120012000
1712939400120000.001200120012000
1712853000120000.001200120012000
1712766600120000.001200120012000
1712680200120000.001200120012000
1712593800120000.001200120012000
1712334600120000.001200120012000
1712248200120000.001200120012000
1712161800120000.001200120012000
1712075400120000.001200120012000
1711647000120000.001200120012000
1711560600120000.001200120012000
1711474200120000.001200120012000
1711387800120000.001200120012000
1711128600120000.001200120012000
1711042200120000.001200120012000