Register to chat with like-minded investors on our interactive forums.
CUKS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 23,105.00 | 80.00 | 0.35% | 22,885.00 | 23,125.00 | 22,885.00 | 2,384 |
| May 23 2024 | 23,025.00 | -35.00 | -0.15% | 23,080.00 | 23,082.50 | 22,967.50 | 3,558 |
| May 22 2024 | 23,060.00 | -47.50 | -0.21% | 23,055.00 | 23,115.00 | 22,960.00 | 1,873 |
| May 21 2024 | 23,107.50 | -115.00 | -0.50% | 23,105.00 | 23,152.50 | 23,042.50 | 633 |
| May 20 2024 | 23,222.50 | 195.00 | 0.85% | 23,100.00 | 23,257.50 | 23,037.50 | 758 |
| May 17 2024 | 23,027.50 | 10.00 | 0.04% | 22,980.00 | 23,057.50 | 22,930.00 | 2,161 |
| May 16 2024 | 23,017.50 | 42.50 | 0.18% | 23,000.00 | 23,055.00 | 22,980.00 | 505 |
| May 15 2024 | 22,975.00 | 197.50 | 0.87% | 22,935.00 | 23,050.00 | 22,815.00 | 788 |
| May 14 2024 | 22,777.50 | 52.50 | 0.23% | 22,760.00 | 22,852.50 | 22,675.00 | 664 |
| May 13 2024 | 22,725.00 | -70.00 | -0.31% | 22,845.00 | 22,845.00 | 22,685.00 | 937 |
| May 10 2024 | 22,795.00 | 150.00 | 0.66% | 22,655.00 | 22,852.50 | 22,632.50 | 1,596 |
| May 09 2024 | 22,645.00 | 117.50 | 0.52% | 22,530.00 | 22,800.00 | 22,072.50 | 2,337 |
| May 08 2024 | 22,527.50 | 140.00 | 0.63% | 22,425.00 | 22,527.50 | 22,425.00 | 852 |
| May 07 2024 | 22,387.50 | 245.00 | 1.11% | 22,375.00 | 22,462.50 | 22,322.50 | 1,912 |
| May 03 2024 | 22,142.50 | 157.50 | 0.72% | 21,980.00 | 22,267.50 | 21,980.00 | 311 |
| May 02 2024 | 21,985.00 | 105.00 | 0.48% | 22,070.00 | 22,070.00 | 21,865.00 | 651 |
| May 01 2024 | 21,880.00 | -30.00 | -0.14% | 21,920.00 | 21,920.00 | 21,837.50 | 588 |
| Apr 30 2024 | 21,910.00 | -25.00 | -0.11% | 22,000.00 | 22,067.50 | 21,905.00 | 1,654 |
| Apr 29 2024 | 21,935.00 | 225.00 | 1.04% | 21,795.00 | 21,947.50 | 21,772.50 | 1,066 |
| Apr 26 2024 | 21,710.00 | 227.50 | 1.06% | 21,615.00 | 21,732.50 | 21,530.00 | 562 |
| Apr 25 2024 | 21,482.50 | -97.50 | -0.45% | 21,630.00 | 21,650.00 | 21,390.00 | 161 |
| Apr 24 2024 | 21,580.00 | -180.00 | -0.83% | 21,675.00 | 21,725.00 | 21,525.00 | 7,351 |
| Apr 23 2024 | 21,760.00 | 200.00 | 0.93% | 21,715.00 | 21,760.00 | 21,630.00 | 362 |
| Apr 22 2024 | 21,560.00 | 272.50 | 1.28% | 21,470.00 | 21,647.50 | 21,470.00 | 571 |
| Apr 19 2024 | 21,287.50 | -137.50 | -0.64% | 21,160.00 | 21,357.50 | 21,147.50 | 316 |
| Apr 18 2024 | 21,425.00 | 145.00 | 0.68% | 21,300.00 | 21,432.50 | 21,275.00 | 4,338 |
| Apr 17 2024 | 21,280.00 | -15.00 | -0.07% | 21,320.00 | 21,427.50 | 21,240.00 | 5,324 |
| Apr 16 2024 | 21,295.00 | -467.50 | -2.15% | 21,480.00 | 21,485.00 | 21,240.00 | 314 |
| Apr 15 2024 | 21,762.50 | 2.50 | 0.01% | 21,790.00 | 21,925.00 | 21,757.50 | 653 |
| Apr 12 2024 | 21,760.00 | -210.00 | -0.96% | 22,090.00 | 22,090.00 | 21,735.00 | 325 |
| Apr 11 2024 | 21,970.00 | 170.00 | 0.78% | 21,855.00 | 21,970.00 | 21,762.50 | 3,805 |
| Apr 10 2024 | 21,800.00 | -17.50 | -0.08% | 21,870.00 | 22,087.50 | 21,717.50 | 6,754 |
| Apr 09 2024 | 21,817.50 | -162.50 | -0.74% | 21,820.00 | 21,950.00 | 21,782.50 | 654 |
| Apr 08 2024 | 21,980.00 | 220.00 | 1.01% | 21,835.00 | 21,980.00 | 21,692.50 | 1,227 |
| Apr 05 2024 | 21,760.00 | -197.50 | -0.90% | 21,685.00 | 21,782.50 | 21,685.00 | 490 |
| Apr 04 2024 | 21,957.50 | 187.50 | 0.86% | 21,945.00 | 21,965.00 | 21,870.00 | 294 |
| Apr 03 2024 | 21,770.00 | -32.50 | -0.15% | 21,760.00 | 21,852.50 | 21,675.00 | 4,169 |
| Apr 02 2024 | 21,802.50 | -230.00 | -1.04% | 22,100.00 | 22,137.50 | 21,777.50 | 2,851 |
| Mar 28 2024 | 22,032.50 | 125.00 | 0.57% | 21,880.00 | 22,047.50 | 21,880.00 | 1,495 |
| Mar 27 2024 | 21,907.50 | 112.50 | 0.52% | 21,810.00 | 21,912.50 | 21,810.00 | 2,886 |
| Mar 26 2024 | 21,795.00 | 170.00 | 0.79% | 21,545.00 | 21,795.00 | 21,545.00 | 1,915 |
| Mar 25 2024 | 21,625.00 | -112.50 | -0.52% | 21,550.00 | 21,630.00 | 21,517.50 | 259 |
| Mar 22 2024 | 21,737.50 | -47.50 | -0.22% | 21,670.00 | 21,845.00 | 21,670.00 | 1,212 |
| Mar 21 2024 | 21,785.00 | 350.00 | 1.63% | 21,635.00 | 21,795.00 | 21,562.50 | 1,012 |
| Mar 20 2024 | 21,435.00 | 80.00 | 0.37% | 21,400.00 | 21,462.50 | 21,352.50 | 5,215 |
| Mar 19 2024 | 21,355.00 | -170.00 | -0.79% | 21,390.00 | 21,420.00 | 21,337.50 | 2,408 |
| Mar 18 2024 | 21,525.00 | 85.00 | 0.40% | 21,525.00 | 21,537.50 | 21,430.00 | 1,779 |
| Mar 15 2024 | 21,440.00 | -5.00 | -0.02% | 21,575.00 | 21,575.00 | 21,440.00 | 1,625 |
| Mar 14 2024 | 21,445.00 | -95.00 | -0.44% | 21,525.00 | 21,570.00 | 21,387.50 | 260 |
| Mar 13 2024 | 21,540.00 | 70.00 | 0.33% | 21,650.00 | 21,650.00 | 21,455.00 | 435 |
| Mar 12 2024 | 21,470.00 | -30.00 | -0.14% | 21,500.00 | 21,565.00 | 21,432.50 | 356 |
| Mar 11 2024 | 21,500.00 | 5.00 | 0.02% | 21,450.00 | 21,500.00 | 21,370.00 | 755 |
| Mar 08 2024 | 21,495.00 | 35.00 | 0.16% | 21,385.00 | 21,530.00 | 21,350.00 | 6,432 |
| Mar 07 2024 | 21,460.00 | 165.00 | 0.77% | 21,320.00 | 21,617.50 | 21,265.00 | 6,842 |
| Mar 06 2024 | 21,295.00 | 222.50 | 1.06% | 21,210.00 | 21,392.50 | 21,210.00 | 674 |
| Mar 05 2024 | 21,072.50 | 52.50 | 0.25% | 21,000.00 | 21,145.00 | 21,000.00 | 218 |
| Mar 04 2024 | 21,020.00 | -152.50 | -0.72% | 20,970.00 | 21,035.00 | 20,970.00 | 484 |
| Mar 01 2024 | 21,172.50 | 222.50 | 1.06% | 21,172.50 | 21,172.50 | 21,172.50 | 805 |
| Feb 29 2024 | 20,950.00 | 140.00 | 0.67% | 20,895.00 | 21,007.50 | 20,865.00 | 391 |
| Feb 28 2024 | 20,810.00 | -220.00 | -1.05% | 20,805.00 | 20,875.00 | 20,700.00 | 21,877 |
| Feb 27 2024 | 21,030.00 | 15.00 | 0.07% | 21,000.00 | 21,050.00 | 20,932.50 | 558 |
