News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 15928 | 80.5 | 0.51 | 15867 | 16065.5 | 15834 | 677 |
| 1721061000 | 15847.5 | -15 | -0.09 | 15847.5 | 15847.5 | 15847.5 | 98 |
| 1720801800 | 15862.5 | -56 | -0.35 | 15810 | 16012 | 15530.5 | 377 |
| 1720715400 | 15918.5 | -49 | -0.31 | 15840 | 15989 | 15833.5 | 2228 |
| 1720629000 | 15967.5 | 213.5 | 1.36 | 15960 | 15982.5 | 15951.5 | 242 |
| 1720542600 | 15754 | 62 | 0.40 | 15753 | 15768 | 15750.5 | 433 |
| 1720456200 | 15692 | -40.5 | -0.26 | 15681 | 15704 | 15634.5 | 640 |
| 1720197000 | 15732.5 | -81 | -0.51 | 15777 | 16022.5 | 15555 | 1181 |
| 1720110600 | 15813.5 | 153.5 | 0.98 | 15818 | 15860 | 15784.5 | 75 |
| 1720024200 | 15660 | 32.5 | 0.21 | 15683 | 15863.5 | 15477.5 | 105 |
| 1719937800 | 15627.5 | 150.5 | 0.97 | 15622 | 15719.5 | 15527 | 611 |
| 1719851400 | 15477 | -143.5 | -0.92 | 15466 | 15477.5 | 15448.5 | 471 |
| 1719592200 | 15620.5 | 198.5 | 1.29 | 15534 | 15673 | 15514 | 62 |
| 1719505800 | 15422 | 44 | 0.29 | 15422 | 15422 | 15422 | 9 |
| 1719419400 | 15378 | 27 | 0.18 | 15451 | 15451 | 15349.5 | 149 |
| 1719333000 | 15351 | 185.5 | 1.22 | 15351 | 15351 | 15351 | 27 |
| 1719246600 | 15165.5 | 83 | 0.55 | 15131 | 15188 | 15111.5 | 711 |
| 1718987400 | 15082.5 | -33.5 | -0.22 | 15089 | 15089 | 15074 | 90 |
| 1718901000 | 15116 | 54.5 | 0.36 | 15133 | 15159.5 | 15099 | 612 |
| 1718814600 | 15061.5 | -35.5 | -0.24 | 15124 | 15148.5 | 15049 | 1088 |
| 1718728200 | 15097 | 50 | 0.33 | 15084 | 15201.5 | 15036 | 328 |
| 1718641800 | 15047 | -204 | -1.34 | 15076 | 15091.5 | 15016 | 983 |
| 1718382600 | 15251 | 105 | 0.69 | 15251 | 15251 | 15251 | 313 |
| 1718296200 | 15146 | -296.5 | -1.92 | 15146 | 15146 | 15146 | 32 |
| 1718209800 | 15442.5 | 43.5 | 0.28 | 15370 | 15564 | 15309.5 | 1078 |
| 1718123400 | 15399 | -191 | -1.23 | 15581 | 15581 | 15387 | 658 |
| 1718037000 | 15590 | 104 | 0.67 | 15503 | 15598 | 15493 | 52 |
| 1717777800 | 15486 | 18 | 0.12 | 15480 | 15503 | 15468 | 517 |
| 1717691400 | 15468 | 14 | 0.09 | 15470 | 15483.5 | 15461.5 | 89 |
| 1717605000 | 15454 | -64 | -0.41 | 15465 | 15474.5 | 15453.5 | 639 |
| 1717518600 | 15518 | -19 | -0.12 | 15518 | 15518 | 15518 | 163 |
| 1717432200 | 15537 | 120 | 0.78 | 15582 | 15627.5 | 15520 | 184 |
| 1717173000 | 15417 | 124 | 0.81 | 15462 | 15531.5 | 15399.5 | 303 |
| 1717086600 | 15293 | 108.5 | 0.71 | 15280 | 15387 | 15229.5 | 74 |
| 1717000200 | 15184.5 | -240.5 | -1.56 | 15265 | 15293.5 | 15173.5 | 71 |
| 1716913800 | 15425 | 70.5 | 0.46 | 15462 | 15470 | 15383.5 | 133 |
| 1716568200 | 15354.5 | 43 | 0.28 | 15355 | 15389.5 | 15303.5 | 25 |
| 1716481800 | 15311.5 | 1.5 | 0.01 | 15354 | 15383 | 15283.5 | 789 |
| 1716395400 | 15310 | -174.5 | -1.13 | 15280 | 15335.5 | 15272.5 | 185 |
| 1716309000 | 15484.5 | -116 | -0.74 | 15525 | 15533 | 15448 | 156 |
| 1716222600 | 15600.5 | 138.5 | 0.90 | 15638 | 15638 | 15556 | 334 |
| 1715963400 | 15462 | -35.5 | -0.23 | 15554 | 15563.5 | 15455 | 5123 |
| 1715877000 | 15497.5 | -41 | -0.26 | 15623 | 15687 | 15488 | 277 |
| 1715790600 | 15538.5 | 101 | 0.65 | 15466 | 15631 | 15392.5 | 38 |
| 1715704200 | 15437.5 | 28 | 0.18 | 15393 | 15502 | 15393 | 1097 |
| 1715617800 | 15409.5 | -113.5 | -0.73 | 15442 | 15457 | 15401 | 866 |
| 1715358600 | 15523 | -36.5 | -0.23 | 15578 | 15617.5 | 15441 | 10 |
| 1715272200 | 15559.5 | 7.5 | 0.05 | 15536 | 15576 | 15536 | 764 |
| 1715185800 | 15552 | -177.5 | -1.13 | 15552 | 15552 | 15552 | 150 |
| 1715099400 | 15729.5 | 20.5 | 0.13 | 15834 | 15834 | 15688.5 | 31 |
| 1714753800 | 15709 | 91.5 | 0.59 | 15709 | 15709 | 15709 | 1 |
| 1714667400 | 15617.5 | 220.5 | 1.43 | 15563 | 15706 | 15534 | 824 |
| 1714581000 | 15397 | -64 | -0.41 | 15397 | 15397 | 15397 | 12 |
| 1714494600 | 15461 | 84.5 | 0.55 | 15461 | 15461 | 15461 | 677 |
| 1714408200 | 15376.5 | 7 | 0.05 | 15500 | 15512.5 | 15369 | 154 |
| 1714149000 | 15369.5 | 185 | 1.22 | 15288 | 15379.5 | 15238.5 | 1877 |
| 1714062600 | 15184.5 | -337.5 | -2.17 | 15198 | 15205.5 | 15107.5 | 639 |
| 1713976200 | 15522 | 56 | 0.36 | 15522 | 15522 | 15522 | 18 |
| 1713889800 | 15466 | -1.5 | -0.01 | 15466 | 15466 | 15466 | 146 |
| 1713803400 | 15467.5 | 81 | 0.53 | 15402 | 15551 | 15388.5 | 511 |
| 1713544200 | 15386.5 | -51.5 | -0.33 | 15216 | 15387.5 | 15213 | 156 |
| 1713457800 | 15438 | 36.5 | 0.24 | 15466 | 15512.5 | 15345.5 | 1574 |
| 1713371400 | 15401.5 | -201.5 | -1.29 | 15459 | 15459 | 15387 | 502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
